Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBX | 4.35 | 4.482 | 4.13 | 4.3 | 4.3 | -0.05 (-1.15%) | 183,683 |
4 Dec 2023 | GBX | 4.35 | 4.482 | 4.2003 | 4.35 | 4.35 | 0.0 (0.0%) | 174,980 |
1 Dec 2023 | GBX | 4.52 | 4.52 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 329,417 |
30 Nov 2023 | GBX | 4.55 | 4.55 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 105,013 |
29 Nov 2023 | GBX | 4.4 | 4.6849 | 4.388 | 4.55 | 4.55 | +0.15 (+3.41%) | 400,499 |
28 Nov 2023 | GBX | 4.475 | 4.475 | 4.301 | 4.4 | 4.4 | -0.15 (-3.30%) | 333,901 |
27 Nov 2023 | GBX | 4.5 | 4.566 | 4.35 | 4.55 | 4.55 | +0.05 (+1.11%) | 82,887 |
24 Nov 2023 | GBX | 4.7899 | 4.7899 | 4.35 | 4.5 | 4.5 | -0.3 (-6.25%) | 981,657 |
23 Nov 2023 | GBX | 4.8 | 4.8 | 4.7024 | 4.8 | 4.8 | 0.0 (0.0%) | 172,056 |
22 Nov 2023 | GBX | 4.82 | 4.82 | 4.74 | 4.8 | 4.8 | -0.05 (-1.03%) | 35,000 |
21 Nov 2023 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 4.82 | 4.94 | 4.73 | 4.85 | 4.85 | -0.03 (-0.61%) | 170,450 |
17 Nov 2023 | GBX | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 290,241 |
16 Nov 2023 | GBX | 4.9 | 4.994 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 198,475 |
15 Nov 2023 | GBX | 5 | 5 | 4.8 | 4.9 | 4.9 | -0.25 (-4.85%) | 486,592 |
14 Nov 2023 | GBX | 5.2 | 5.22 | 5.0263 | 5.15 | 5.15 | -0.05 (-0.96%) | 359,552 |
13 Nov 2023 | GBX | 5 | 5.34 | 5 | 5.2 | 5.2 | +0.3 (+6.12%) | 673,860 |
10 Nov 2023 | GBX | 4.8 | 5 | 4.7001 | 4.9 | 4.9 | +0.1 (+2.08%) | 259,118 |
9 Nov 2023 | GBX | 4.5 | 4.8 | 4.3385 | 4.8 | 4.8 | +0.3 (+6.67%) | 645,515 |
8 Nov 2023 | GBX | 4.5 | 4.674 | 4.335 | 4.5 | 4.5 | 0.0 (0.0%) | 6,370 |
7 Nov 2023 | GBX | 4.5 | 4.692 | 4.312 | 4.5 | 4.5 | 0.0 (0.0%) | 72,664 |
6 Nov 2023 | GBX | 4.5 | 4.6199 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 138,339 |
3 Nov 2023 | GBX | 4.35 | 4.68 | 4.2 | 4.5 | 4.5 | +0.15 (+3.45%) | 103,551 |
2 Nov 2023 | GBX | 4.35 | 4.35 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 48,000 |
1 Nov 2023 | GBX | 4.4 | 4.4 | 4.205 | 4.35 | 4.35 | -0.1 (-2.25%) | 61,959 |
31 Oct 2023 | GBX | 4.47 | 4.47 | 4.22 | 4.45 | 4.45 | -0.2 (-4.30%) | 96,213 |
30 Oct 2023 | GBX | 4.65 | 4.65 | 4.32 | 4.65 | 4.65 | -0.05 (-1.06%) | 98,544 |
27 Oct 2023 | GBX | 4.7 | 4.8 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 85,000 |
26 Oct 2023 | GBX | 4.7 | 4.7 | 4.475 | 4.7 | 4.7 | 0.0 (0.0%) | 73,661 |
25 Oct 2023 | GBX | 4.7 | 4.7 | 4.62 | 4.7 | 4.7 | 0.0 (0.0%) | 15,688 |