Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | GBX | 4.7 | 4.747 | 4.666 | 4.7 | 4.7 | 0.0 (0.0%) | 25,925 |
23 Oct 2023 | GBX | 4.7 | 4.78 | 4.66 | 4.7 | 4.7 | 0.0 (0.0%) | 15,284 |
20 Oct 2023 | GBX | 4.75 | 4.856 | 4.55 | 4.7 | 4.7 | -0.25 (-5.05%) | 652,776 |
19 Oct 2023 | GBX | 4.95 | 4.95 | 4.6 | 4.95 | 4.95 | 0.0 (0.0%) | 162,377 |
18 Oct 2023 | GBX | 4.95 | 5 | 4.775 | 4.95 | 4.95 | 0.0 (0.0%) | 259,823 |
17 Oct 2023 | GBX | 4.95 | 4.99 | 4.75 | 4.95 | 4.95 | 0.0 (0.0%) | 118,535 |
16 Oct 2023 | GBX | 5 | 5.144 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 608,457 |
13 Oct 2023 | GBX | 5 | 5.08 | 4.8 | 5 | 5 | 0.0 (0.0%) | 153,855 |
12 Oct 2023 | GBX | 5.05 | 5.3 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 678,916 |
11 Oct 2023 | GBX | 5.05 | 5.1549 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 51,295 |
10 Oct 2023 | GBX | 4.9 | 5.19 | 4.9 | 5.05 | 5.05 | +0.15 (+3.06%) | 560,920 |
9 Oct 2023 | GBX | 4.9 | 5 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 127,661 |
6 Oct 2023 | GBX | 4.9 | 4.975 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 391,406 |
5 Oct 2023 | GBX | 4.9 | 4.9928 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 31,658 |
4 Oct 2023 | GBX | 5.1 | 5.18 | 4.66 | 4.9 | 4.9 | -0.2 (-3.92%) | 951,533 |
3 Oct 2023 | GBX | 5.1 | 5.18 | 5.055 | 5.1 | 5.1 | 0.0 (0.0%) | 301,875 |
2 Oct 2023 | GBX | 4.81 | 5.2335 | 4.81 | 5.1 | 5.1 | +0.35 (+7.37%) | 651,504 |
29 Sep 2023 | GBX | 4.875 | 4.99 | 4.5751 | 4.75 | 4.75 | -0.375 (-7.32%) | 430,469 |
28 Sep 2023 | GBX | 5.345 | 5.345 | 5 | 5.125 | 5.125 | -0.225 (-4.21%) | 204,335 |
27 Sep 2023 | GBX | 5.67 | 5.67 | 5.2001 | 5.35 | 5.35 | -0.4 (-6.96%) | 271,745 |
26 Sep 2023 | GBX | 5.75 | 5.9 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 270,845 |
25 Sep 2023 | GBX | 5.75 | 5.9765 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 37,489 |
22 Sep 2023 | GBX | 5.75 | 5.8749 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 650,284 |
21 Sep 2023 | GBX | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 38,560 |
20 Sep 2023 | GBX | 5.75 | 5.75 | 5.6399 | 5.75 | 5.75 | 0.0 (0.0%) | 25,266 |
19 Sep 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 24,466 |
18 Sep 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 246,397 |
15 Sep 2023 | GBX | 5.625 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 145,765 |
14 Sep 2023 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 126,147 |
13 Sep 2023 | GBX | 5.75 | 5.75 | 5.5499 | 5.75 | 5.75 | 0.0 (0.0%) | 18,004 |