| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | GBX | 10.375 | 10.375 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 238,266 |
| 24 Jan 2014 | GBX | 10.75 | 10.75 | 10.302 | 10.375 | 10.375 | -0.375 (-3.49%) | 231,562 |
| 23 Jan 2014 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 60,499 |
| 22 Jan 2014 | GBX | 10.875 | 10.88 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 105,000 |
| 21 Jan 2014 | GBX | 10.875 | 11 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 102,950 |
| 20 Jan 2014 | GBX | 10.875 | 10.95 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 47,273 |
| 17 Jan 2014 | GBX | 10.875 | 10.9625 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 50,066 |
| 16 Jan 2014 | GBX | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 176,580 |
| 15 Jan 2014 | GBX | 10.875 | 11.1261 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 878,062 |
| 14 Jan 2014 | GBX | 10.875 | 10.995 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 392,040 |
| 13 Jan 2014 | GBX | 10.625 | 11.1889 | 10.25 | 10.875 | 10.875 | +0.5 (+4.82%) | 437,000 |
| 10 Jan 2014 | GBX | 10.5 | 11 | 10.25 | 10.375 | 10.375 | -0.375 (-3.49%) | 275,545 |
| 9 Jan 2014 | GBX | 10.75 | 10.9 | 10.25 | 10.75 | 10.75 | -0.125 (-1.15%) | 297,075 |
| 8 Jan 2014 | GBX | 11 | 11 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 104,354 |
| 7 Jan 2014 | GBX | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 41,906 |
| 6 Jan 2014 | GBX | 11.125 | 11.15 | 10.5 | 11.125 | 11.125 | 0.0 (0.0%) | 254,282 |
| 3 Jan 2014 | GBX | 11.125 | 11.24 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 98,395 |
| 2 Jan 2014 | GBX | 11.125 | 11.25 | 11.09 | 11.125 | 11.125 | 0.0 (0.0%) | 134,914 |
| 31 Dec 2013 | GBX | 11.125 | 11.23 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 15,586 |
| 30 Dec 2013 | GBX | 11.125 | 11.25 | 11.08 | 11.125 | 11.125 | 0.0 (0.0%) | 47,249 |
| 27 Dec 2013 | GBX | 11.125 | 11.25 | 11.11 | 11.125 | 11.125 | 0.0 (0.0%) | 78,000 |
| 24 Dec 2013 | GBX | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 3,000 |
| 23 Dec 2013 | GBX | 11.125 | 11.25 | 11.088 | 11.125 | 11.125 | 0.0 (0.0%) | 95,011 |
| 20 Dec 2013 | GBX | 11.125 | 11.25 | 11.088 | 11.125 | 11.125 | 0.0 (0.0%) | 33,585 |
| 19 Dec 2013 | GBX | 11.125 | 11.25 | 11.07 | 11.125 | 11.125 | 0.0 (0.0%) | 153,412 |
| 18 Dec 2013 | GBX | 11.125 | 11.2275 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 267,583 |
| 17 Dec 2013 | GBX | 11.025 | 11.25 | 11.025 | 11.125 | 11.125 | +0.125 (+1.14%) | 133,100 |
| 16 Dec 2013 | GBX | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 145,871 |
| 13 Dec 2013 | GBX | 11 | 11.25 | 10.61 | 11 | 11 | 0.0 (0.0%) | 469,504 |
| 12 Dec 2013 | GBX | 11.375 | 11.45 | 10.77 | 11 | 11 | -0.375 (-3.30%) | 208,557 |
