| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | GBX | 11.5 | 11.5738 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 390,628 |
| 10 Dec 2013 | GBX | 11.625 | 11.7 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 200,070 |
| 9 Dec 2013 | GBX | 11.625 | 11.725 | 11.1667 | 11.625 | 11.625 | 0.0 (0.0%) | 472,417 |
| 6 Dec 2013 | GBX | 11.625 | 11.725 | 11.5 | 11.625 | 11.625 | +0.375 (+3.33%) | 210,172 |
| 5 Dec 2013 | GBX | 11 | 11.88 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 676,361 |
| 4 Dec 2013 | GBX | 11.375 | 11.4 | 11 | 11.125 | 11.125 | -0.25 (-2.20%) | 129,061 |
| 3 Dec 2013 | GBX | 11.5 | 11.6 | 10.94 | 11.375 | 11.375 | -0.125 (-1.09%) | 296,868 |
| 2 Dec 2013 | GBX | 12.1 | 12.1 | 11.25 | 11.5 | 11.5 | -0.625 (-5.15%) | 362,710 |
| 29 Nov 2013 | GBX | 12.125 | 12.1275 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 397,716 |
| 28 Nov 2013 | GBX | 12.125 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 365,915 |
| 27 Nov 2013 | GBX | 12 | 12.41 | 12 | 12.125 | 12.125 | +0.375 (+3.19%) | 991,617 |
| 26 Nov 2013 | GBX | 12.22 | 12.22 | 11.6575 | 11.75 | 11.75 | -0.75 (-6%) | 544,640 |
| 25 Nov 2013 | GBX | 12.75 | 12.75 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 189,092 |
| 22 Nov 2013 | GBX | 12.75 | 12.82 | 12.2 | 12.75 | 12.75 | 0.0 (0.0%) | 227,983 |
| 21 Nov 2013 | GBX | 12.75 | 12.88 | 12.52 | 12.75 | 12.75 | 0.0 (0.0%) | 99,170 |
| 20 Nov 2013 | GBX | 12.75 | 12.88 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 604,725 |
| 19 Nov 2013 | GBX | 12.75 | 12.88 | 12.52 | 12.75 | 12.75 | 0.0 (0.0%) | 149,603 |
| 18 Nov 2013 | GBX | 12.75 | 12.9 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 180,336 |
| 15 Nov 2013 | GBX | 12.75 | 12.93 | 12.57 | 12.75 | 12.75 | 0.0 (0.0%) | 308,234 |
| 14 Nov 2013 | GBX | 12.875 | 12.95 | 12.55 | 12.75 | 12.75 | -0.125 (-0.97%) | 380,614 |
| 13 Nov 2013 | GBX | 13 | 13 | 12.51 | 12.875 | 12.875 | -0.125 (-0.96%) | 440,730 |
| 12 Nov 2013 | GBX | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 157,342 |
| 11 Nov 2013 | GBX | 13 | 13.08 | 12.25 | 13 | 13 | 0.0 (0.0%) | 306,429 |
| 8 Nov 2013 | GBX | 13 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 308,952 |
| 7 Nov 2013 | GBX | 13 | 13.08 | 12 | 13 | 13 | -0.125 (-0.95%) | 133,261 |
| 6 Nov 2013 | GBX | 13.25 | 13.25 | 12.75 | 13.125 | 13.125 | -0.125 (-0.94%) | 120,727 |
| 5 Nov 2013 | GBX | 13.25 | 13.25 | 13.02 | 13.25 | 13.25 | 0.0 (0.0%) | 12,034 |
| 4 Nov 2013 | GBX | 13.375 | 13.4 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 125,857 |
| 1 Nov 2013 | GBX | 13.375 | 13.43 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 107,410 |
| 31 Oct 2013 | GBX | 13.375 | 13.43 | 13.27 | 13.375 | 13.375 | 0.0 (0.0%) | 93,401 |
