| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | GBX | 14.625 | 15 | 14.6 | 14.625 | 14.625 | 0.0 (0.0%) | 127,156 |
| 17 Sep 2013 | GBX | 14.75 | 15 | 14.4 | 14.625 | 14.625 | -0.125 (-0.85%) | 298,469 |
| 16 Sep 2013 | GBX | 15 | 15.245 | 14.52 | 14.75 | 14.75 | -0.25 (-1.67%) | 463,270 |
| 13 Sep 2013 | GBX | 14.75 | 15.25 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 520,275 |
| 12 Sep 2013 | GBX | 14.375 | 15.1 | 14.25 | 14.75 | 14.75 | +0.375 (+2.61%) | 441,060 |
| 11 Sep 2013 | GBX | 14.125 | 14.5 | 13.77 | 14.375 | 14.375 | +0.25 (+1.77%) | 203,115 |
| 10 Sep 2013 | GBX | 14.125 | 14.49 | 13.77 | 14.125 | 14.125 | 0.0 (0.0%) | 124,107 |
| 9 Sep 2013 | GBX | 14 | 14.5 | 13.65 | 14.125 | 14.125 | +0.125 (+0.89%) | 616,906 |
| 6 Sep 2013 | GBX | 14 | 14.13 | 13.65 | 14 | 14 | 0.0 (0.0%) | 204,817 |
| 5 Sep 2013 | GBX | 14 | 14.15 | 13.5 | 14 | 14 | 0.0 (0.0%) | 325,837 |
| 4 Sep 2013 | GBX | 14 | 14.24 | 13.7 | 14 | 14 | 0.0 (0.0%) | 264,698 |
| 3 Sep 2013 | GBX | 14.25 | 14.5 | 13.8 | 14 | 14 | -0.25 (-1.75%) | 494,513 |
| 2 Sep 2013 | GBX | 14.375 | 14.675 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 509,609 |
| 30 Aug 2013 | GBX | 14.375 | 14.7 | 14.1 | 14.375 | 14.375 | 0.0 (0.0%) | 409,908 |
| 29 Aug 2013 | GBX | 14.375 | 14.55 | 14.1 | 14.375 | 14.375 | 0.0 (0.0%) | 431,166 |
| 28 Aug 2013 | GBX | 14.585 | 14.585 | 14 | 14.375 | 14.375 | -0.375 (-2.54%) | 569,927 |
| 27 Aug 2013 | GBX | 14.75 | 15.22 | 14.3 | 14.75 | 14.75 | 0.0 (0.0%) | 876,863 |
| 23 Aug 2013 | GBX | 14.875 | 15.25 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 1,170,652 |
| 22 Aug 2013 | GBX | 13.5 | 15.5 | 13.38 | 14.75 | 14.75 | +1 (+7.27%) | 2,165,614 |
| 21 Aug 2013 | GBX | 13.5 | 13.75 | 13.12 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,819,193 |
| 20 Aug 2013 | GBX | 13.75 | 14.25 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,520,579 |
| 19 Aug 2013 | GBX | 12.125 | 14.5 | 11.25 | 13.75 | 13.75 | +3 (+27.91%) | 8,768,925 |
| 16 Aug 2013 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 41,489 |
| 15 Aug 2013 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 91,000 |
| 14 Aug 2013 | GBX | 10.75 | 10.8 | 10.675 | 10.75 | 10.75 | 0.0 (0.0%) | 130,989 |
| 13 Aug 2013 | GBX | 10.75 | 10.8 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 45,950 |
| 12 Aug 2013 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 57,390 |
| 9 Aug 2013 | GBX | 10.75 | 10.9 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 161,626 |
| 8 Aug 2013 | GBX | 10.75 | 10.85 | 10.4 | 10.75 | 10.75 | 0.0 (0.0%) | 117,350 |
| 7 Aug 2013 | GBX | 10.75 | 10.925 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 531,269 |
