| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | GBX | 10.625 | 10.95 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 118,968 |
| 5 Aug 2013 | GBX | 10.5 | 10.75 | 10.3 | 10.625 | 10.625 | +0.125 (+1.19%) | 325,328 |
| 2 Aug 2013 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 18,075 |
| 1 Aug 2013 | GBX | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | -0.125 (-1.18%) | 19,649 |
| 31 Jul 2013 | GBX | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 14,647 |
| 30 Jul 2013 | GBX | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 12,029 |
| 29 Jul 2013 | GBX | 10.625 | 10.625 | 10.48 | 10.625 | 10.625 | 0.0 (0.0%) | 50,356 |
| 26 Jul 2013 | GBX | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 3,055 |
| 25 Jul 2013 | GBX | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | -0.25 (-2.30%) | 105,300 |
| 24 Jul 2013 | GBX | 10.75 | 10.875 | 10.27 | 10.875 | 10.875 | +0.125 (+1.16%) | 60,066 |
| 23 Jul 2013 | GBX | 10.75 | 10.75 | 10.28 | 10.75 | 10.75 | 0.0 (0.0%) | 10,000 |
| 22 Jul 2013 | GBX | 10.75 | 10.75 | 10.28 | 10.75 | 10.75 | 0.0 (0.0%) | 50,000 |
| 19 Jul 2013 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | GBX | 10.75 | 10.8 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,232 |
| 17 Jul 2013 | GBX | 10.625 | 10.8 | 10.28 | 10.75 | 10.75 | +0.125 (+1.18%) | 103,590 |
| 16 Jul 2013 | GBX | 10.75 | 10.82 | 10.11 | 10.625 | 10.625 | -0.125 (-1.16%) | 145,000 |
| 15 Jul 2013 | GBX | 10.75 | 10.82 | 10.28 | 10.75 | 10.75 | 0.0 (0.0%) | 31,931 |
| 12 Jul 2013 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | GBX | 10.75 | 10.75 | 10.28 | 10.75 | 10.75 | 0.0 (0.0%) | 17,776 |
| 10 Jul 2013 | GBX | 10.75 | 10.9 | 10.28 | 10.75 | 10.75 | 0.0 (0.0%) | 20,486 |
| 9 Jul 2013 | GBX | 10.75 | 10.75 | 10.28 | 10.75 | 10.75 | -0.125 (-1.15%) | 70,000 |
| 8 Jul 2013 | GBX | 10.875 | 10.95 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 82,469 |
| 5 Jul 2013 | GBX | 10.875 | 11 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 63,897 |
| 4 Jul 2013 | GBX | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | GBX | 10.875 | 11 | 10.665 | 10.875 | 10.875 | 0.0 (0.0%) | 151,255 |
| 2 Jul 2013 | GBX | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 90,343 |
| 1 Jul 2013 | GBX | 10.875 | 10.875 | 10.53 | 10.875 | 10.875 | 0.0 (0.0%) | 66,181 |
| 28 Jun 2013 | GBX | 11 | 11 | 10.53 | 10.875 | 10.875 | -0.125 (-1.14%) | 90,678 |
| 27 Jun 2013 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 31,292 |
| 26 Jun 2013 | GBX | 11.015 | 11.015 | 10 | 11 | 11 | -0.125 (-1.12%) | 465,005 |
