| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | GBX | 11.125 | 11.2 | 10.82 | 11.125 | 11.125 | 0.0 (0.0%) | 77,666 |
| 24 Jun 2013 | GBX | 11.125 | 11.125 | 10.82 | 11.125 | 11.125 | 0.0 (0.0%) | 15,000 |
| 21 Jun 2013 | GBX | 11.125 | 11.2 | 10.82 | 11.125 | 11.125 | 0.0 (0.0%) | 43,739 |
| 20 Jun 2013 | GBX | 11.125 | 11.2 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 118,730 |
| 19 Jun 2013 | GBX | 11.2232 | 11.2232 | 10.9655 | 11.125 | 11.125 | -0.125 (-1.11%) | 36,951 |
| 18 Jun 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | GBX | 11.25 | 11.28 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 34,500 |
| 14 Jun 2013 | GBX | 11.25 | 11.4 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 34,290 |
| 13 Jun 2013 | GBX | 11.375 | 11.4 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 75,262 |
| 12 Jun 2013 | GBX | 11.375 | 11.4 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 136,247 |
| 11 Jun 2013 | GBX | 11.375 | 11.375 | 11.1 | 11.375 | 11.375 | 0.0 (0.0%) | 31,387 |
| 10 Jun 2013 | GBX | 11.375 | 11.4 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 224,994 |
| 7 Jun 2013 | GBX | 11.375 | 11.5 | 11.1 | 11.375 | 11.375 | 0.0 (0.0%) | 23,167 |
| 6 Jun 2013 | GBX | 11.55 | 11.55 | 11.1 | 11.375 | 11.375 | -0.25 (-2.15%) | 45,328 |
| 5 Jun 2013 | GBX | 11.875 | 11.9 | 11.25 | 11.625 | 11.625 | -0.25 (-2.11%) | 326,972 |
| 4 Jun 2013 | GBX | 12 | 12 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 740,016 |
| 3 Jun 2013 | GBX | 12 | 12.17 | 11.825 | 12 | 12 | 0.0 (0.0%) | 148,510 |
| 31 May 2013 | GBX | 11.875 | 12 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 334,841 |
| 30 May 2013 | GBX | 12 | 12.3 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 74,994 |
| 29 May 2013 | GBX | 12.45 | 12.45 | 12.02 | 12.25 | 12.25 | -0.375 (-2.97%) | 61,357 |
| 28 May 2013 | GBX | 12.5 | 12.925 | 12.1 | 12.625 | 12.625 | +0.125 (+1%) | 125,400 |
| 24 May 2013 | GBX | 12.5 | 12.95 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 158,023 |
| 23 May 2013 | GBX | 12.98 | 12.98 | 11.9 | 12.25 | 12.25 | -0.875 (-6.67%) | 336,254 |
| 22 May 2013 | GBX | 14.25 | 14.7 | 13 | 13.125 | 13.125 | -1.125 (-7.89%) | 719,891 |
| 21 May 2013 | GBX | 13.625 | 15.28 | 13.38 | 14.25 | 14.25 | +0.625 (+4.59%) | 1,882,286 |
| 20 May 2013 | GBX | 10.425 | 13.75 | 10.425 | 13.625 | 13.625 | +4.875 (+55.71%) | 2,567,952 |
| 17 May 2013 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 185,978 |
| 16 May 2013 | GBX | 8.75 | 8.95 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 9,857 |
| 15 May 2013 | GBX | 8.75 | 9 | 8.62 | 8.75 | 8.75 | 0.0 (0.0%) | 81,001 |
| 14 May 2013 | GBX | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.75 (+9.38%) | 187,069 |
