| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | GBX | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 38,816 |
| 30 Jan 2013 | GBX | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.18 (-1.58%) | 10,000 |
| 29 Jan 2013 | GBX | 11.5 | 11.8 | 11.38 | 11.38 | 11.38 | -0.42 (-3.56%) | 6,135 |
| 28 Jan 2013 | GBX | 11.5 | 11.85 | 11.0409 | 11.8 | 11.8 | -0.1 (-0.84%) | 162,449 |
| 25 Jan 2013 | GBX | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 3,949 |
| 24 Jan 2013 | GBX | 11.625 | 11.9 | 11.3 | 11.9 | 11.9 | +0.65 (+5.78%) | 52,201 |
| 23 Jan 2013 | GBX | 11.8 | 11.8 | 11.25 | 11.25 | 11.25 | -0.6 (-5.06%) | 54,605 |
| 22 Jan 2013 | GBX | 11.875 | 12.23 | 11.83 | 11.85 | 11.85 | -0.38 (-3.11%) | 218,183 |
| 21 Jan 2013 | GBX | 11.875 | 12.23 | 11.8 | 12.23 | 12.23 | +0.43 (+3.64%) | 29,406 |
| 18 Jan 2013 | GBX | 11.875 | 12.23 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 10,578 |
| 17 Jan 2013 | GBX | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 30,000 |
| 16 Jan 2013 | GBX | 11.76 | 12.25 | 11.76 | 12.25 | 12.25 | +0.27 (+2.25%) | 350,000 |
| 14 Jan 2013 | GBX | 11.5 | 11.98 | 11.3 | 11.98 | 11.98 | 0.0 (0.0%) | 10,856 |
| 11 Jan 2013 | GBX | 11.95 | 11.98 | 11.95 | 11.98 | 11.98 | +0.08 (+0.67%) | 20,357 |
| 10 Jan 2013 | GBX | 11.7 | 12 | 11.7 | 11.9 | 11.9 | +0.15 (+1.28%) | 300,798 |
| 9 Jan 2013 | GBX | 11.875 | 12 | 11.02 | 11.75 | 11.75 | -0.033 (-0.28%) | 293,240 |
| 8 Jan 2013 | GBX | 12.28 | 12.28 | 11.75 | 11.7825 | 11.7825 | -0.068 (-0.57%) | 564,830 |
| 7 Jan 2013 | GBX | 12.125 | 12.28 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 14,000 |
| 4 Jan 2013 | GBX | 12.125 | 12.25 | 11.81 | 11.85 | 11.85 | -0.43 (-3.50%) | 226,854 |
| 3 Jan 2013 | GBX | 12.125 | 12.28 | 11.8 | 12.28 | 12.28 | 0.0 (0.0%) | 75,845 |
| 2 Jan 2013 | GBX | 12.125 | 12.28 | 11.8 | 12.28 | 12.28 | 0.0 (0.0%) | 57,960 |
| 31 Dec 2012 | GBX | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 20,062 |
| 28 Dec 2012 | GBX | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 45,716 |
| 27 Dec 2012 | GBX | 12.125 | 12.28 | 11.8 | 12.28 | 12.28 | +0.08 (+0.66%) | 108,716 |
| 24 Dec 2012 | GBX | 12.25 | 12.69 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 129,327 |
| 21 Dec 2012 | GBX | 12.375 | 12.75 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 78,582 |
| 20 Dec 2012 | GBX | 12.4 | 12.73 | 12.4 | 12.4 | 12.4 | -0.33 (-2.59%) | 30,200 |
| 19 Dec 2012 | GBX | 12.72 | 12.75 | 12.72 | 12.73 | 12.73 | -0.27 (-2.08%) | 57,750 |
| 18 Dec 2012 | GBX | 12.2 | 13 | 12.2 | 13 | 13 | +1.458 (+12.63%) | 72,000 |
| 17 Dec 2012 | GBX | 11.75 | 12.2 | 11.5422 | 11.5422 | 11.5422 | -0.658 (-5.39%) | 85,196 |
