| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | GBX | 11.99 | 12.2 | 11.99 | 12.2 | 12.2 | +0.21 (+1.75%) | 35,977 |
| 13 Dec 2012 | GBX | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.26 (-2.12%) | 20,000 |
| 12 Dec 2012 | GBX | 11.9 | 12.25 | 11.9 | 12.25 | 12.25 | +0.067 (+0.55%) | 332,579 |
| 11 Dec 2012 | GBX | 11.75 | 12.22 | 11.7 | 12.1833 | 12.1833 | +0.783 (+6.87%) | 62,188 |
| 10 Dec 2012 | GBX | 12.7 | 12.7 | 11.4 | 11.4 | 11.4 | -1.265 (-9.99%) | 162,224 |
| 7 Dec 2012 | GBX | 12.875 | 13.2 | 12.665 | 12.665 | 12.665 | -0.535 (-4.05%) | 121,908 |
| 6 Dec 2012 | GBX | 13 | 13.25 | 13 | 13.2 | 13.2 | -0.298 (-2.21%) | 411,256 |
| 5 Dec 2012 | GBX | 13.5 | 14.5 | 13.025 | 13.498 | 13.498 | -0.752 (-5.28%) | 159,978 |
| 4 Dec 2012 | GBX | 13.68 | 14.75 | 13.68 | 14.25 | 14.25 | +0.252 (+1.80%) | 389,046 |
| 3 Dec 2012 | GBX | 12.5 | 15.0378 | 12.5 | 13.998 | 13.998 | +1.548 (+12.43%) | 724,404 |
| 30 Nov 2012 | GBX | 10.375 | 12.45 | 10 | 12.45 | 12.45 | +1.755 (+16.41%) | 2,816,045 |
| 29 Nov 2012 | GBX | 10.375 | 10.7 | 10 | 10.6953 | 10.6953 | +0.695 (+6.95%) | 406,268 |
| 28 Nov 2012 | GBX | 10.125 | 10.75 | 9.5 | 10 | 10 | -0.3 (-2.91%) | 1,984,763 |
| 27 Nov 2012 | GBX | 9.625 | 10.3 | 9.02 | 10.3 | 10.3 | +0.35 (+3.52%) | 34,850 |
| 26 Nov 2012 | GBX | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.95 (+10.56%) | 5,000 |
| 23 Nov 2012 | GBX | 9.625 | 9.95 | 9 | 9 | 9 | -0.5 (-5.26%) | 122,028 |
| 22 Nov 2012 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.483 (+5.36%) | 52,214 |
| 21 Nov 2012 | GBX | 9.0171 | 9.0171 | 8.5 | 9.0171 | 9.0171 | +0.517 (+6.08%) | 2,082,204 |
| 19 Nov 2012 | GBX | 8.95 | 8.95 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 65,500 |
| 16 Nov 2012 | GBX | 9.375 | 10.25 | 7.5 | 8.5 | 8.5 | -0.613 (-6.72%) | 562,118 |
| 15 Nov 2012 | GBX | 9.1125 | 9.1125 | 8.5 | 9.1125 | 9.1125 | +0.593 (+6.95%) | 103,541 |
| 14 Nov 2012 | GBX | 9.5 | 9.5 | 8.5 | 8.52 | 8.52 | -0.5 (-5.54%) | 64,044 |
| 12 Nov 2012 | GBX | 9.9 | 9.9 | 8.5 | 9.02 | 9.02 | +0.52 (+6.12%) | 192,824 |
| 9 Nov 2012 | GBX | 10.2 | 10.2 | 8.5 | 8.5 | 8.5 | -1.7 (-16.67%) | 110,000 |
| 8 Nov 2012 | GBX | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | +0.95 (+10.27%) | 21,041 |
| 7 Nov 2012 | GBX | 10.5 | 10.5 | 9.25 | 9.25 | 9.25 | -1.75 (-15.91%) | 124,000 |
| 2 Nov 2012 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 30,000 |
| 1 Nov 2012 | GBX | 11.25 | 11.25 | 10.125 | 11 | 11 | -0.1 (-0.90%) | 83,582 |
| 31 Oct 2012 | GBX | 11.1 | 11.1 | 10.5 | 11.1 | 11.1 | +0.1 (+0.91%) | 119,009 |
| 30 Oct 2012 | GBX | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 150,000 |
