| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | GBX | 10 | 10 | 10 | 10 | 10 | -1.1 (-9.91%) | 22,000 |
| 26 Oct 2012 | GBX | 11.1 | 11.1 | 10.15 | 11.1 | 11.1 | -0.7 (-5.93%) | 75,987 |
| 25 Oct 2012 | GBX | 11.8 | 11.8 | 11 | 11.8 | 11.8 | +0.8 (+7.27%) | 59,537 |
| 24 Oct 2012 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -2 (-15.38%) | 70,000 |
| 23 Oct 2012 | GBX | 12.25 | 13 | 11 | 13 | 13 | +1.5 (+13.04%) | 390,000 |
| 22 Oct 2012 | GBX | 12.25 | 12.4 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 89,217 |
| 19 Oct 2012 | GBX | 12.25 | 12.4 | 11.5 | 11.52 | 11.52 | +0.02 (+0.17%) | 269,366 |
| 18 Oct 2012 | GBX | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 142,150 |
| 17 Oct 2012 | GBX | 11.5 | 12.625 | 11.02 | 11.52 | 11.52 | +0.5 (+4.54%) | 70,749 |
| 16 Oct 2012 | GBX | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.78 (-6.61%) | 34,000 |
| 15 Oct 2012 | GBX | 11.9 | 11.9 | 10.5 | 11.8 | 11.8 | -0.3 (-2.48%) | 247,349 |
| 12 Oct 2012 | GBX | 12 | 12.1 | 11 | 12.1 | 12.1 | +0.4 (+3.42%) | 99,283 |
| 11 Oct 2012 | GBX | 11.7 | 11.7 | 10.5 | 11.7 | 11.7 | -0.1 (-0.85%) | 378,900 |
| 10 Oct 2012 | GBX | 12 | 12 | 11 | 11.8 | 11.8 | +0.3 (+2.61%) | 91,748 |
| 9 Oct 2012 | GBX | 12.2 | 12.2 | 11.5 | 11.5 | 11.5 | -0.7 (-5.74%) | 101,792 |
| 8 Oct 2012 | GBX | 12.2 | 12.2 | 11.5 | 12.2 | 12.2 | +0.55 (+4.72%) | 30,072 |
| 5 Oct 2012 | GBX | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 90,702 |
| 4 Oct 2012 | GBX | 12.5 | 12.5 | 11.5 | 12 | 12 | -0.6 (-4.76%) | 349,854 |
| 3 Oct 2012 | GBX | 12.5 | 12.7 | 12.125 | 12.6 | 12.6 | -0.1 (-0.79%) | 58,544 |
| 2 Oct 2012 | GBX | 12.5 | 12.7 | 12.13 | 12.7 | 12.7 | +0.03 (+0.24%) | 49,612 |
| 1 Oct 2012 | GBX | 12.5 | 12.67 | 12.1 | 12.67 | 12.67 | +0.17 (+1.36%) | 40,980 |
| 28 Sep 2012 | GBX | 12.75 | 12.75 | 12 | 12.5 | 12.5 | +0.47 (+3.91%) | 328,372 |
| 27 Sep 2012 | GBX | 12.5 | 12.7 | 12 | 12.03 | 12.03 | +0.03 (+0.25%) | 316,990 |
| 26 Sep 2012 | GBX | 12.5 | 12.55 | 12 | 12 | 12 | -0.55 (-4.38%) | 98,706 |
| 25 Sep 2012 | GBX | 12.5 | 12.55 | 12 | 12.55 | 12.55 | -0.05 (-0.40%) | 30,000 |
| 24 Sep 2012 | GBX | 12.5 | 12.65 | 12 | 12.6 | 12.6 | +0.1 (+0.80%) | 40,885 |
| 21 Sep 2012 | GBX | 12.5 | 12.5 | 12.1 | 12.5 | 12.5 | -0.4 (-3.10%) | 89,550 |
| 19 Sep 2012 | GBX | 12.95 | 12.95 | 12.02 | 12.9 | 12.9 | +0.8 (+6.61%) | 147,153 |
| 18 Sep 2012 | GBX | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 64,655 |
| 17 Sep 2012 | GBX | 13 | 13.3 | 12.1 | 12.1 | 12.1 | -1.2 (-9.02%) | 43,728 |
