Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 5.5 | 5.55 | 5.4039 | 5.55 | 5.55 | +0.1 (+1.83%) | 137,672 |
2 May 2024 | USD | 5.43 | 5.49 | 5.35 | 5.45 | 5.45 | +0.08 (+1.49%) | 70,200 |
1 May 2024 | USD | 5.28 | 5.45 | 5.28 | 5.37 | 5.37 | +0.12 (+2.29%) | 115,100 |
30 Apr 2024 | USD | 5.49 | 5.5 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 136,400 |
29 Apr 2024 | USD | 5.49 | 5.55 | 5.45 | 5.49 | 5.49 | +0.04 (+0.73%) | 143,500 |
26 Apr 2024 | USD | 5.34 | 5.45 | 5.34 | 5.45 | 5.45 | +0.16 (+3.02%) | 54,500 |
25 Apr 2024 | USD | 5.32 | 5.36 | 5.24 | 5.29 | 5.29 | -0.08 (-1.49%) | 87,700 |
24 Apr 2024 | USD | 5.45 | 5.48 | 5.36 | 5.37 | 5.37 | -0.08 (-1.47%) | 87,300 |
23 Apr 2024 | USD | 5.22 | 5.5 | 5.21 | 5.45 | 5.45 | +0.31 (+6.03%) | 276,500 |
22 Apr 2024 | USD | 5.02 | 5.17 | 5.02 | 5.14 | 5.14 | +0.11 (+2.19%) | 96,400 |
19 Apr 2024 | USD | 5.03 | 5.1 | 5 | 5.03 | 5.03 | +0.02 (+0.40%) | 104,000 |
18 Apr 2024 | USD | 5.07 | 5.08 | 5 | 5.01 | 5.01 | -0.01 (-0.20%) | 72,500 |
17 Apr 2024 | USD | 4.86 | 5.07 | 4.86 | 5.02 | 5.02 | +0.18 (+3.72%) | 133,600 |
16 Apr 2024 | USD | 5.02 | 5.06 | 4.84 | 4.84 | 4.84 | -0.19 (-3.78%) | 173,100 |
15 Apr 2024 | USD | 5.09 | 5.09 | 5.01 | 5.03 | 5.03 | -0.07 (-1.37%) | 146,000 |
12 Apr 2024 | USD | 5.19 | 5.2 | 5.02 | 5.1 | 5.1 | -0.05 (-0.97%) | 163,400 |
11 Apr 2024 | USD | 5.24 | 5.27 | 5.14 | 5.15 | 5.15 | -0.07 (-1.34%) | 102,000 |
10 Apr 2024 | USD | 5.3 | 5.36 | 5.21 | 5.22 | 5.22 | -0.18 (-3.33%) | 103,900 |
9 Apr 2024 | USD | 5.41 | 5.45 | 5.38 | 5.4 | 5.4 | +0.05 (+0.93%) | 142,000 |
8 Apr 2024 | USD | 5.41 | 5.48 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 177,600 |
5 Apr 2024 | USD | 5.33 | 5.43 | 5.3 | 5.38 | 5.38 | +0.1 (+1.89%) | 101,400 |
4 Apr 2024 | USD | 5.53 | 5.53 | 5.27 | 5.28 | 5.28 | -0.19 (-3.47%) | 222,000 |
3 Apr 2024 | USD | 5.45 | 5.5 | 5.42 | 5.47 | 5.47 | +0.05 (+0.92%) | 100,300 |
2 Apr 2024 | USD | 5.37 | 5.49 | 5.37 | 5.42 | 5.42 | +0.03 (+0.56%) | 174,000 |
1 Apr 2024 | USD | 5.38 | 5.51 | 5.27 | 5.39 | 5.39 | -0.02 (-0.37%) | 278,300 |
28 Mar 2024 | USD | 5.67 | 5.7 | 5.31 | 5.41 | 5.41 | -0.26 (-4.59%) | 416,700 |
27 Mar 2024 | USD | 5.57 | 5.75 | 5.57 | 5.67 | 5.67 | +0.15 (+2.72%) | 405,700 |
26 Mar 2024 | USD | 5.41 | 5.59 | 5.41 | 5.52 | 5.52 | +0.11 (+2.03%) | 260,900 |
25 Mar 2024 | USD | 5.38 | 5.45 | 5.38 | 5.41 | 5.41 | +0.04 (+0.74%) | 115,800 |
22 Mar 2024 | USD | 5.3 | 5.45 | 5.3 | 5.37 | 5.37 | +0.1 (+1.90%) | 191,300 |