| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 28,590 |
| 7 Jan 2011 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 26,020 |
| 6 Jan 2011 | USD | 25.0001 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 34,194 |
| 5 Jan 2011 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 27,610 |
| 4 Jan 2011 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 51,630 |
| 3 Jan 2011 | USD | 25.02 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 47,064 |
| 31 Dec 2010 | USD | 25 | 25.02 | 25 | 25 | 25 | -0.01 (-0.04%) | 28,886 |
| 30 Dec 2010 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 14,995 |
| 29 Dec 2010 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 46,080 |
| 28 Dec 2010 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 24,675 |
| 27 Dec 2010 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 43,700 |
| 24 Dec 2010 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 25 | 25.04 | 25 | 25 | 25 | 0.0 (0.0%) | 840,762 |
