Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 5.33 | 5.43 | 5.3 | 5.38 | 5.38 | +0.1 (+1.89%) | 101,400 |
4 Apr 2024 | USD | 5.53 | 5.53 | 5.27 | 5.28 | 5.28 | -0.19 (-3.47%) | 222,000 |
3 Apr 2024 | USD | 5.45 | 5.5 | 5.42 | 5.47 | 5.47 | +0.05 (+0.92%) | 100,300 |
2 Apr 2024 | USD | 5.37 | 5.49 | 5.37 | 5.42 | 5.42 | +0.03 (+0.56%) | 174,000 |
1 Apr 2024 | USD | 5.38 | 5.51 | 5.27 | 5.39 | 5.39 | -0.02 (-0.37%) | 278,300 |
28 Mar 2024 | USD | 5.67 | 5.7 | 5.31 | 5.41 | 5.41 | -0.26 (-4.59%) | 416,700 |
27 Mar 2024 | USD | 5.57 | 5.75 | 5.57 | 5.67 | 5.67 | +0.15 (+2.72%) | 405,700 |
26 Mar 2024 | USD | 5.41 | 5.59 | 5.41 | 5.52 | 5.52 | +0.11 (+2.03%) | 260,900 |
25 Mar 2024 | USD | 5.38 | 5.45 | 5.38 | 5.41 | 5.41 | +0.04 (+0.74%) | 115,800 |
22 Mar 2024 | USD | 5.3 | 5.45 | 5.3 | 5.37 | 5.37 | +0.1 (+1.90%) | 191,300 |
21 Mar 2024 | USD | 5.36 | 5.42 | 5.24 | 5.27 | 5.27 | -0.04 (-0.75%) | 214,600 |
20 Mar 2024 | USD | 5.26 | 5.33 | 5.25 | 5.31 | 5.31 | +0.07 (+1.34%) | 249,117 |
19 Mar 2024 | USD | 5.13 | 5.24 | 5.13 | 5.24 | 5.24 | +0.09 (+1.75%) | 104,976 |
18 Mar 2024 | USD | 5.19 | 5.2099 | 5.12 | 5.15 | 5.15 | -0.02 (-0.39%) | 125,251 |
15 Mar 2024 | USD | 5.12 | 5.24 | 5.08 | 5.17 | 5.17 | +0.06 (+1.17%) | 257,300 |
14 Mar 2024 | USD | 5.16 | 5.17 | 5.08 | 5.11 | 5.11 | -0.02 (-0.39%) | 293,700 |
13 Mar 2024 | USD | 5.01 | 5.16 | 4.95 | 5.13 | 5.13 | +0.13 (+2.60%) | 193,100 |
12 Mar 2024 | USD | 4.9 | 5.03 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 110,100 |
11 Mar 2024 | USD | 4.89 | 4.95 | 4.88 | 4.9 | 4.9 | +0.02 (+0.41%) | 100,200 |
8 Mar 2024 | USD | 4.83 | 4.95 | 4.82 | 4.88 | 4.88 | +0.03 (+0.62%) | 149,100 |
7 Mar 2024 | USD | 5.08 | 5.12 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 194,300 |
6 Mar 2024 | USD | 5.01 | 5.11 | 5 | 5.05 | 5.05 | +0.08 (+1.61%) | 336,200 |
5 Mar 2024 | USD | 4.94 | 5.01 | 4.91 | 4.97 | 4.97 | +0.03 (+0.61%) | 136,200 |
4 Mar 2024 | USD | 4.82 | 4.95 | 4.82 | 4.94 | 4.94 | +0.13 (+2.70%) | 145,100 |
1 Mar 2024 | USD | 4.8 | 4.86 | 4.76 | 4.81 | 4.81 | 0.0 (0.0%) | 155,300 |
29 Feb 2024 | USD | 4.7 | 4.88 | 4.67 | 4.81 | 4.81 | +0.11 (+2.34%) | 239,400 |
28 Feb 2024 | USD | 4.65 | 4.71 | 4.61 | 4.7 | 4.7 | +0.07 (+1.51%) | 148,000 |
27 Feb 2024 | USD | 4.64 | 4.66 | 4.57 | 4.63 | 4.63 | +0.02 (+0.43%) | 97,700 |
26 Feb 2024 | USD | 4.65 | 4.66 | 4.6 | 4.61 | 4.61 | -0.03 (-0.65%) | 113,800 |
23 Feb 2024 | USD | 4.6 | 4.64 | 4.56 | 4.64 | 4.64 | +0.07 (+1.53%) | 75,300 |