Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Sep 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +2.228 (+9900.00%) | 0 |
3 Sep 2021 | GBX | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
2 Sep 2021 | GBX | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
1 Sep 2021 | GBX | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
31 Aug 2021 | GBX | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
27 Aug 2021 | GBX | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
26 Aug 2021 | GBX | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
25 Aug 2021 | GBX | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
24 Aug 2021 | GBX | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
23 Aug 2021 | GBX | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
20 Aug 2021 | GBX | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
19 Aug 2021 | GBX | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.083 (-78.57%) | 0 |
18 Aug 2021 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Aug 2021 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Aug 2021 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -10.395 (-99%) | 0 |
13 Aug 2021 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
11 Aug 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Aug 2021 | GBX | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 0 |
9 Aug 2021 | GBX | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 32,330 |
6 Aug 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2021 | GBX | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 0 |
4 Aug 2021 | GBX | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 459 |
3 Aug 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Aug 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |