| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -5.02 (-100%) | 0 |
| 18 Dec 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 5.13 | 5.13 | 4.97 | 5.02 | 5.02 | -0.07 (-1.37%) | 29,910 |
| 14 Dec 2023 | USD | 5.06 | 5.18 | 5.03 | 5.0898 | 5.0898 | +0.07 (+1.39%) | 116,220 |
| 13 Dec 2023 | USD | 4.98 | 5.0363 | 4.955 | 5.02 | 5.02 | +0.1 (+2.03%) | 58,968 |
| 12 Dec 2023 | USD | 4.9 | 4.95 | 4.9 | 4.92 | 4.92 | -0.09 (-1.80%) | 92,981 |
| 11 Dec 2023 | USD | 5.04 | 5.1 | 4.95 | 5.01 | 5.01 | -0.05 (-0.99%) | 46,539 |
| 8 Dec 2023 | USD | 5.1 | 5.11 | 5.05 | 5.06 | 5.06 | -0.12 (-2.32%) | 27,900 |
| 7 Dec 2023 | USD | 5.22 | 5.22 | 5.1 | 5.18 | 5.18 | 0.0 (0.0%) | 30,100 |
| 6 Dec 2023 | USD | 5.15 | 5.23 | 5.15 | 5.18 | 5.18 | +0.02 (+0.39%) | 71,700 |
| 5 Dec 2023 | USD | 5.15 | 5.23 | 5.14 | 5.16 | 5.16 | +0.03 (+0.58%) | 51,000 |
| 4 Dec 2023 | USD | 5.2 | 5.23 | 5.09 | 5.13 | 5.13 | -0.1 (-1.91%) | 128,300 |
| 1 Dec 2023 | USD | 5.19 | 5.23 | 5.15 | 5.23 | 5.23 | +0.12 (+2.35%) | 65,719 |
| 30 Nov 2023 | USD | 5.18 | 5.198 | 5.09 | 5.11 | 5.11 | -0.07 (-1.35%) | 27,153 |
| 29 Nov 2023 | USD | 5.14 | 5.22 | 5.14 | 5.18 | 5.18 | +0.05 (+0.97%) | 26,931 |
| 28 Nov 2023 | USD | 5.15 | 5.15 | 5.0901 | 5.13 | 5.13 | 0.0 (0.0%) | 14,862 |
| 27 Nov 2023 | USD | 5.12 | 5.14 | 5.09 | 5.13 | 5.13 | +0.01 (+0.20%) | 28,413 |
| 24 Nov 2023 | USD | 5.14 | 5.2 | 5.09 | 5.12 | 5.12 | +0.04 (+0.79%) | 37,820 |
| 22 Nov 2023 | USD | 5.08 | 5.14 | 5.0301 | 5.08 | 5.08 | +0.01 (+0.20%) | 47,107 |
| 21 Nov 2023 | USD | 5.03 | 5.16 | 5 | 5.07 | 5.07 | +0.07 (+1.40%) | 90,047 |
| 20 Nov 2023 | USD | 4.93 | 5 | 4.9001 | 5 | 5 | +0.11 (+2.25%) | 41,455 |
| 17 Nov 2023 | USD | 4.85 | 4.9798 | 4.85 | 4.89 | 4.89 | -0.03 (-0.61%) | 40,513 |
| 16 Nov 2023 | USD | 4.89 | 4.9593 | 4.875 | 4.92 | 4.92 | +0.05 (+1.03%) | 53,492 |
| 15 Nov 2023 | USD | 4.89 | 4.92 | 4.87 | 4.87 | 4.87 | -0.02 (-0.41%) | 20,930 |
| 14 Nov 2023 | USD | 4.83 | 4.97 | 4.83 | 4.89 | 4.89 | +0.12 (+2.52%) | 43,341 |
| 13 Nov 2023 | USD | 4.8 | 4.82 | 4.76 | 4.77 | 4.77 | -0.03 (-0.63%) | 22,580 |
| 10 Nov 2023 | USD | 4.82 | 4.89 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 16,085 |
| 9 Nov 2023 | USD | 4.93 | 4.9897 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 41,169 |
| 8 Nov 2023 | USD | 4.99 | 5.04 | 4.9466 | 4.95 | 4.95 | -0.01 (-0.20%) | 77,892 |
