| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 4.92 | 5.005 | 4.87 | 4.96 | 4.96 | +0.05 (+1.02%) | 28,453 |
| 6 Nov 2023 | USD | 4.98 | 5.02 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 59,015 |
| 3 Nov 2023 | USD | 4.74 | 4.97 | 4.73 | 4.92 | 4.92 | +0.19 (+4.02%) | 73,152 |
| 2 Nov 2023 | USD | 4.67 | 4.73 | 4.58 | 4.73 | 4.73 | +0.165 (+3.61%) | 89,914 |
| 1 Nov 2023 | USD | 4.43 | 4.61 | 4.43 | 4.565 | 4.565 | +0.095 (+2.13%) | 63,589 |
| 31 Oct 2023 | USD | 4.35 | 4.5 | 4.345 | 4.47 | 4.47 | +0.12 (+2.76%) | 84,789 |
| 30 Oct 2023 | USD | 4.25 | 4.42 | 4.25 | 4.35 | 4.35 | +0.14 (+3.33%) | 215,691 |
| 27 Oct 2023 | USD | 4.27 | 4.32 | 4.21 | 4.21 | 4.21 | -0.06 (-1.41%) | 81,088 |
| 26 Oct 2023 | USD | 4.37 | 4.4195 | 4.2001 | 4.27 | 4.27 | -0.1 (-2.29%) | 126,805 |
| 25 Oct 2023 | USD | 4.4 | 4.47 | 4.32 | 4.37 | 4.37 | -0.05 (-1.13%) | 58,100 |
| 24 Oct 2023 | USD | 4.38 | 4.49 | 4.32 | 4.42 | 4.42 | +0.04 (+0.91%) | 64,322 |
| 23 Oct 2023 | USD | 4.45 | 4.47 | 4.35 | 4.38 | 4.38 | -0.08 (-1.79%) | 38,942 |
| 20 Oct 2023 | USD | 4.48 | 4.5166 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 23,805 |
| 19 Oct 2023 | USD | 4.47 | 4.5 | 4.26 | 4.45 | 4.45 | -0.01 (-0.22%) | 117,203 |
| 18 Oct 2023 | USD | 4.51 | 4.59 | 4.46 | 4.46 | 4.46 | -0.05 (-1.11%) | 44,064 |
| 17 Oct 2023 | USD | 4.53 | 4.59 | 4.4901 | 4.51 | 4.51 | 0.0 (0.0%) | 36,927 |
| 16 Oct 2023 | USD | 4.58 | 4.59 | 4.51 | 4.51 | 4.51 | -0.08 (-1.74%) | 59,408 |
| 13 Oct 2023 | USD | 4.62 | 4.6784 | 4.58 | 4.59 | 4.59 | -0.03 (-0.65%) | 35,011 |
| 12 Oct 2023 | USD | 4.69 | 4.7301 | 4.58 | 4.62 | 4.62 | -0.15 (-3.14%) | 99,084 |
| 11 Oct 2023 | USD | 4.78 | 4.8499 | 4.73 | 4.77 | 4.77 | -0.05 (-1.04%) | 98,249 |
| 10 Oct 2023 | USD | 4.96 | 5.0333 | 4.76 | 4.82 | 4.82 | -0.11 (-2.23%) | 78,759 |
| 9 Oct 2023 | USD | 5 | 5.05 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 59,222 |
| 6 Oct 2023 | USD | 5 | 5.13 | 4.99 | 5 | 5 | 0.0 (0.0%) | 33,305 |
| 5 Oct 2023 | USD | 5.32 | 5.38 | 4.96 | 5 | 5 | -0.28 (-5.30%) | 53,886 |
| 4 Oct 2023 | USD | 5.42 | 5.43 | 5.24 | 5.28 | 5.28 | -0.14 (-2.58%) | 27,143 |
| 3 Oct 2023 | USD | 5.21 | 5.51 | 5.1804 | 5.42 | 5.42 | +0.09 (+1.69%) | 48,461 |
| 2 Oct 2023 | USD | 5.28 | 5.4099 | 5.1301 | 5.33 | 5.33 | +0.09 (+1.72%) | 35,884 |
| 29 Sep 2023 | USD | 5.07 | 5.28 | 5.07 | 5.24 | 5.24 | +0.21 (+4.17%) | 36,356 |
| 28 Sep 2023 | USD | 4.91 | 5.1 | 4.87 | 5.03 | 5.03 | +0.12 (+2.44%) | 55,408 |
| 27 Sep 2023 | USD | 5.02 | 5.04 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 39,406 |
