| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 5.7 | 5.74 | 5.6201 | 5.63 | 5.63 | -0.09 (-1.57%) | 42,786 |
| 11 Aug 2023 | USD | 5.69 | 5.785 | 5.68 | 5.72 | 5.72 | +0.03 (+0.53%) | 20,171 |
| 10 Aug 2023 | USD | 5.7 | 5.758 | 5.612 | 5.69 | 5.69 | -0.09 (-1.56%) | 61,033 |
| 9 Aug 2023 | USD | 5.74 | 5.78 | 5.7 | 5.78 | 5.78 | +0.06 (+1.05%) | 47,037 |
| 8 Aug 2023 | USD | 5.72 | 5.76 | 5.68 | 5.72 | 5.72 | +0.03 (+0.53%) | 85,137 |
| 7 Aug 2023 | USD | 5.75 | 5.75 | 5.68 | 5.69 | 5.69 | -0.04 (-0.70%) | 52,630 |
| 4 Aug 2023 | USD | 5.59 | 5.74 | 5.55 | 5.73 | 5.73 | +0.18 (+3.24%) | 58,729 |
| 3 Aug 2023 | USD | 5.65 | 5.6799 | 5.51 | 5.55 | 5.55 | -0.09 (-1.60%) | 59,630 |
| 2 Aug 2023 | USD | 5.66 | 5.73 | 5.6 | 5.64 | 5.64 | 0.0 (0.0%) | 56,736 |
| 1 Aug 2023 | USD | 5.75 | 5.78 | 5.64 | 5.64 | 5.64 | -0.07 (-1.23%) | 89,223 |
| 31 Jul 2023 | USD | 5.58 | 5.71 | 5.58 | 5.71 | 5.71 | +0.14 (+2.51%) | 42,412 |
| 28 Jul 2023 | USD | 5.63 | 5.63 | 5.54 | 5.57 | 5.57 | +0.04 (+0.72%) | 59,836 |
| 27 Jul 2023 | USD | 5.6 | 5.67 | 5.52 | 5.53 | 5.53 | -0.07 (-1.25%) | 53,239 |
| 26 Jul 2023 | USD | 5.5 | 5.6 | 5.45 | 5.6 | 5.6 | +0.09 (+1.63%) | 52,840 |
| 25 Jul 2023 | USD | 5.5 | 5.51 | 5.45 | 5.51 | 5.51 | +0.04 (+0.73%) | 36,732 |
| 24 Jul 2023 | USD | 5.43 | 5.5 | 5.3763 | 5.47 | 5.47 | +0.04 (+0.74%) | 44,617 |
| 21 Jul 2023 | USD | 5.41 | 5.43 | 5.33 | 5.43 | 5.43 | +0.04 (+0.74%) | 41,346 |
| 20 Jul 2023 | USD | 5.4 | 5.43 | 5.3 | 5.39 | 5.39 | -0.03 (-0.55%) | 59,792 |
| 19 Jul 2023 | USD | 5.25 | 5.43 | 5.25 | 5.42 | 5.42 | +0.06 (+1.12%) | 68,037 |
| 18 Jul 2023 | USD | 5.4 | 5.4 | 5.3 | 5.36 | 5.36 | -0.04 (-0.74%) | 65,479 |
| 17 Jul 2023 | USD | 5.4 | 5.418 | 5.29 | 5.4 | 5.4 | +0.11 (+2.08%) | 52,041 |
| 14 Jul 2023 | USD | 5.34 | 5.35 | 5.2855 | 5.29 | 5.29 | -0.04 (-0.75%) | 43,734 |
| 13 Jul 2023 | USD | 5.27 | 5.36 | 5.24 | 5.33 | 5.33 | +0.1 (+1.91%) | 72,454 |
| 12 Jul 2023 | USD | 5.23 | 5.26 | 5.16 | 5.23 | 5.23 | +0.06 (+1.16%) | 47,979 |
| 11 Jul 2023 | USD | 5.29 | 5.32 | 5.145 | 5.17 | 5.17 | -0.1 (-1.90%) | 58,668 |
| 10 Jul 2023 | USD | 5.44 | 5.44 | 5.27 | 5.27 | 5.27 | -0.18 (-3.30%) | 45,509 |
| 7 Jul 2023 | USD | 5.26 | 5.5593 | 5.26 | 5.45 | 5.45 | +0.18 (+3.42%) | 82,851 |
| 6 Jul 2023 | USD | 5.25 | 5.34 | 5.11 | 5.27 | 5.27 | +0.03 (+0.57%) | 68,890 |
| 5 Jul 2023 | USD | 5.37 | 5.37 | 5.23 | 5.24 | 5.24 | -0.01 (-0.19%) | 94,813 |
| 3 Jul 2023 | USD | 5.19 | 5.25 | 5.1797 | 5.25 | 5.25 | +0.08 (+1.55%) | 40,464 |
