| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 5.13 | 5.19 | 5.1001 | 5.17 | 5.17 | +0.05 (+0.98%) | 50,547 |
| 29 Jun 2023 | USD | 5.11 | 5.18 | 5.1 | 5.12 | 5.12 | -0.03 (-0.58%) | 27,633 |
| 28 Jun 2023 | USD | 5.07 | 5.15 | 5.07 | 5.15 | 5.15 | +0.1 (+1.98%) | 32,228 |
| 27 Jun 2023 | USD | 5.08 | 5.1 | 5.014 | 5.05 | 5.05 | -0.04 (-0.79%) | 30,770 |
| 26 Jun 2023 | USD | 4.99 | 5.2 | 4.97 | 5.09 | 5.09 | +0.14 (+2.83%) | 52,141 |
| 23 Jun 2023 | USD | 4.95 | 5 | 4.9227 | 4.95 | 4.95 | +0.07 (+1.43%) | 34,205 |
| 22 Jun 2023 | USD | 4.91 | 4.94 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 25,284 |
| 21 Jun 2023 | USD | 4.88 | 4.94 | 4.8601 | 4.88 | 4.88 | +0.01 (+0.21%) | 21,842 |
| 20 Jun 2023 | USD | 4.84 | 4.8994 | 4.8 | 4.87 | 4.87 | +0.04 (+0.83%) | 29,540 |
| 16 Jun 2023 | USD | 4.78 | 4.85 | 4.7701 | 4.83 | 4.83 | +0.04 (+0.84%) | 38,576 |
| 15 Jun 2023 | USD | 4.72 | 4.82 | 4.72 | 4.79 | 4.79 | +0.1 (+2.13%) | 25,957 |
| 14 Jun 2023 | USD | 4.74 | 4.815 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 54,455 |
| 13 Jun 2023 | USD | 4.75 | 4.77 | 4.55 | 4.7 | 4.7 | -0.1 (-2.08%) | 162,346 |
| 12 Jun 2023 | USD | 4.86 | 4.86 | 4.75 | 4.8 | 4.8 | -0.03 (-0.62%) | 85,305 |
| 9 Jun 2023 | USD | 4.91 | 4.92 | 4.82 | 4.83 | 4.83 | -0.12 (-2.42%) | 39,102 |
| 8 Jun 2023 | USD | 5 | 5 | 4.89 | 4.95 | 4.95 | +0.02 (+0.41%) | 52,736 |
| 7 Jun 2023 | USD | 4.9 | 4.96 | 4.9 | 4.93 | 4.93 | +0.04 (+0.82%) | 25,691 |
| 6 Jun 2023 | USD | 4.75 | 4.9 | 4.75 | 4.89 | 4.89 | +0.14 (+2.95%) | 83,288 |
| 5 Jun 2023 | USD | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | +0.11 (+2.37%) | 77,623 |
| 2 Jun 2023 | USD | 4.6 | 4.71 | 4.6 | 4.64 | 4.64 | +0.09 (+1.98%) | 82,086 |
| 1 Jun 2023 | USD | 4.59 | 4.6596 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 36,903 |
| 31 May 2023 | USD | 4.61 | 4.64 | 4.53 | 4.53 | 4.53 | -0.06 (-1.31%) | 36,838 |
| 30 May 2023 | USD | 4.62 | 4.6642 | 4.5487 | 4.59 | 4.59 | +0.04 (+0.88%) | 63,577 |
| 26 May 2023 | USD | 4.6 | 4.68 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 80,610 |
| 25 May 2023 | USD | 4.75 | 4.75 | 4.57 | 4.59 | 4.59 | -0.03 (-0.65%) | 58,516 |
| 24 May 2023 | USD | 4.75 | 4.82 | 4.62 | 4.62 | 4.62 | -0.13 (-2.74%) | 56,356 |
| 23 May 2023 | USD | 4.8 | 4.85 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 56,477 |
| 22 May 2023 | USD | 4.89 | 4.93 | 4.75 | 4.8 | 4.8 | -0.08 (-1.64%) | 39,325 |
| 19 May 2023 | USD | 4.91 | 4.9892 | 4.84 | 4.88 | 4.88 | -0.06 (-1.21%) | 26,032 |
| 18 May 2023 | USD | 4.98 | 5.025 | 4.8511 | 4.94 | 4.94 | -0.07 (-1.40%) | 29,372 |
