| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 5.1 | 5.1008 | 4.95 | 5.01 | 5.01 | -0.02 (-0.40%) | 40,756 |
| 16 May 2023 | USD | 5.01 | 5.07 | 5.01 | 5.03 | 5.03 | +0.02 (+0.40%) | 10,119 |
| 15 May 2023 | USD | 5.06 | 5.09 | 4.96 | 5.01 | 5.01 | -0.06 (-1.18%) | 43,361 |
| 12 May 2023 | USD | 5.28 | 5.28 | 5.04 | 5.07 | 5.07 | -0.221 (-4.17%) | 35,930 |
| 11 May 2023 | USD | 5.2 | 5.36 | 5.2 | 5.2905 | 5.2905 | +0.051 (+0.96%) | 22,539 |
| 10 May 2023 | USD | 5.25 | 5.2838 | 5.19 | 5.24 | 5.24 | -0.085 (-1.60%) | 21,353 |
| 9 May 2023 | USD | 5.17 | 5.38 | 5.17 | 5.325 | 5.325 | +0.135 (+2.60%) | 60,626 |
| 8 May 2023 | USD | 5.15 | 5.2436 | 5.15 | 5.19 | 5.19 | +0.04 (+0.78%) | 19,870 |
| 5 May 2023 | USD | 5.14 | 5.25 | 5.11 | 5.15 | 5.15 | +0.079 (+1.55%) | 19,899 |
| 4 May 2023 | USD | 5.07 | 5.1999 | 5.07 | 5.0714 | 5.0714 | +0.011 (+0.23%) | 16,569 |
| 3 May 2023 | USD | 5.12 | 5.2199 | 5.02 | 5.06 | 5.06 | -0.01 (-0.20%) | 25,903 |
| 2 May 2023 | USD | 5.22 | 5.24 | 5.06 | 5.07 | 5.07 | -0.08 (-1.55%) | 16,980 |
| 1 May 2023 | USD | 5.23 | 5.2399 | 5.11 | 5.15 | 5.15 | +0.04 (+0.78%) | 24,589 |
| 28 Apr 2023 | USD | 5.14 | 5.16 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 30,348 |
| 27 Apr 2023 | USD | 5.19 | 5.19 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 26,368 |
| 26 Apr 2023 | USD | 5.3 | 5.3 | 5.09 | 5.12 | 5.12 | -0.22 (-4.12%) | 24,703 |
| 25 Apr 2023 | USD | 5.49 | 5.66 | 5.2 | 5.34 | 5.34 | -0.1 (-1.84%) | 52,431 |
| 24 Apr 2023 | USD | 5.19 | 5.53 | 5.03 | 5.44 | 5.44 | +0.19 (+3.62%) | 65,476 |
| 21 Apr 2023 | USD | 5.42 | 5.42 | 5.195 | 5.25 | 5.25 | -0.15 (-2.78%) | 24,971 |
| 20 Apr 2023 | USD | 5.57 | 5.57 | 5.33 | 5.4 | 5.4 | -0.2 (-3.57%) | 29,147 |
| 19 Apr 2023 | USD | 5.55 | 5.66 | 5.53 | 5.6 | 5.6 | -0.03 (-0.53%) | 28,755 |
| 18 Apr 2023 | USD | 5.68 | 5.68 | 5.55 | 5.63 | 5.63 | +0.02 (+0.36%) | 23,044 |
| 17 Apr 2023 | USD | 5.59 | 5.6399 | 5.51 | 5.61 | 5.61 | +0.03 (+0.54%) | 13,861 |
| 14 Apr 2023 | USD | 5.6 | 5.9 | 5.45 | 5.58 | 5.58 | +0.07 (+1.27%) | 38,277 |
| 13 Apr 2023 | USD | 5.42 | 5.59 | 5.34 | 5.51 | 5.51 | +0.17 (+3.18%) | 58,711 |
| 12 Apr 2023 | USD | 5.6 | 5.6 | 5.29 | 5.34 | 5.34 | -0.11 (-2.02%) | 25,909 |
| 11 Apr 2023 | USD | 5.3 | 5.4829 | 5.3 | 5.45 | 5.45 | +0.22 (+4.21%) | 32,402 |
| 10 Apr 2023 | USD | 5.16 | 5.32 | 5.14 | 5.23 | 5.23 | +0.07 (+1.36%) | 46,581 |
| 6 Apr 2023 | USD | 5.23 | 5.31 | 5.1348 | 5.16 | 5.16 | -0.15 (-2.82%) | 34,331 |
| 5 Apr 2023 | USD | 5.66 | 5.7002 | 5.3 | 5.31 | 5.31 | -0.35 (-6.18%) | 64,145 |
