| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 5.83 | 5.83 | 5.65 | 5.66 | 5.66 | -0.03 (-0.53%) | 17,545 |
| 3 Apr 2023 | USD | 5.51 | 5.88 | 5.51 | 5.69 | 5.69 | +0.22 (+4.02%) | 88,898 |
| 31 Mar 2023 | USD | 5.5 | 5.71 | 5.47 | 5.47 | 5.47 | +0.07 (+1.30%) | 39,031 |
| 30 Mar 2023 | USD | 5.41 | 5.64 | 5.34 | 5.4 | 5.4 | +0.03 (+0.56%) | 39,547 |
| 29 Mar 2023 | USD | 5.28 | 5.48 | 5.28 | 5.37 | 5.37 | +0.12 (+2.29%) | 34,792 |
| 28 Mar 2023 | USD | 5.21 | 5.33 | 5.18 | 5.25 | 5.25 | +0.11 (+2.14%) | 27,360 |
| 27 Mar 2023 | USD | 5.21 | 5.23 | 5.07 | 5.14 | 5.14 | -0.08 (-1.53%) | 23,847 |
| 24 Mar 2023 | USD | 5.2 | 5.27 | 5.125 | 5.22 | 5.22 | +0.03 (+0.58%) | 27,024 |
| 23 Mar 2023 | USD | 5.3 | 5.3 | 5.14 | 5.19 | 5.19 | -0.06 (-1.14%) | 23,698 |
| 22 Mar 2023 | USD | 5.18 | 5.28 | 5.13 | 5.25 | 5.25 | +0.12 (+2.34%) | 23,807 |
| 21 Mar 2023 | USD | 5.01 | 5.13 | 5.01 | 5.13 | 5.13 | +0.17 (+3.43%) | 19,835 |
| 20 Mar 2023 | USD | 4.98 | 5 | 4.88 | 4.96 | 4.96 | -0.02 (-0.40%) | 33,897 |
| 17 Mar 2023 | USD | 5.12 | 5.18 | 4.91 | 4.98 | 4.98 | -0.13 (-2.54%) | 43,639 |
| 16 Mar 2023 | USD | 5.09 | 5.19 | 5.06 | 5.11 | 5.11 | +0.02 (+0.39%) | 43,283 |
| 15 Mar 2023 | USD | 5.12 | 5.1961 | 5.08 | 5.09 | 5.09 | -0.03 (-0.59%) | 27,128 |
| 14 Mar 2023 | USD | 5.19 | 5.33 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 35,598 |
| 13 Mar 2023 | USD | 5.42 | 5.465 | 5.19 | 5.2 | 5.2 | -0.34 (-6.14%) | 77,503 |
| 10 Mar 2023 | USD | 5.75 | 5.76 | 5.54 | 5.54 | 5.54 | -0.25 (-4.32%) | 92,788 |
| 9 Mar 2023 | USD | 5.8 | 5.88 | 5.6619 | 5.79 | 5.79 | +0.06 (+1.05%) | 42,243 |
| 8 Mar 2023 | USD | 5.64 | 5.84 | 5.64 | 5.73 | 5.73 | +0.08 (+1.42%) | 41,686 |
| 7 Mar 2023 | USD | 5.66 | 5.7 | 5.5935 | 5.65 | 5.65 | +0.03 (+0.53%) | 61,230 |
| 6 Mar 2023 | USD | 5.62 | 5.67 | 5.55 | 5.62 | 5.62 | +0.07 (+1.26%) | 81,970 |
| 3 Mar 2023 | USD | 5.45 | 5.69 | 5.4413 | 5.55 | 5.55 | +0.15 (+2.78%) | 106,533 |
| 2 Mar 2023 | USD | 5.49 | 5.5901 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 60,582 |
| 1 Mar 2023 | USD | 5.54 | 5.61 | 5.48 | 5.5 | 5.5 | 0.0 (0.0%) | 67,676 |
| 28 Feb 2023 | USD | 5.5 | 5.76 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 70,409 |
| 27 Feb 2023 | USD | 5.5 | 5.6 | 5.45 | 5.5 | 5.5 | +0.08 (+1.48%) | 53,803 |
| 24 Feb 2023 | USD | 5.51 | 5.56 | 5.38 | 5.42 | 5.42 | -0.08 (-1.45%) | 40,571 |
| 23 Feb 2023 | USD | 5.42 | 5.5401 | 5.3855 | 5.5 | 5.5 | +0.13 (+2.42%) | 48,713 |
| 22 Feb 2023 | USD | 5.43 | 5.5 | 5.36 | 5.37 | 5.37 | -0.01 (-0.19%) | 39,815 |
