| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | USD | 24.75 | 24.77 | 24.6701 | 24.7548 | 24.7548 | +0.075 (+0.30%) | 15,148 |
| 14 Feb 2013 | USD | 24.62 | 24.76 | 24.62 | 24.68 | 24.68 | -0.05 (-0.20%) | 17,978 |
| 13 Feb 2013 | USD | 24.73 | 24.73 | 24.68 | 24.73 | 24.73 | -0.1 (-0.40%) | 24,951 |
| 12 Feb 2013 | USD | 24.72 | 24.94 | 24.72 | 24.83 | 24.83 | +0.05 (+0.20%) | 23,172 |
| 11 Feb 2013 | USD | 24.8208 | 24.8399 | 24.78 | 24.78 | 24.78 | -0.04 (-0.16%) | 13,725 |
| 8 Feb 2013 | USD | 24.75 | 24.84 | 24.75 | 24.82 | 24.82 | +0.11 (+0.45%) | 13,900 |
| 7 Feb 2013 | USD | 24.6 | 24.74 | 24.6 | 24.71 | 24.71 | +0.05 (+0.20%) | 29,231 |
| 6 Feb 2013 | USD | 24.75 | 24.81 | 24.61 | 24.66 | 24.66 | -0.08 (-0.32%) | 25,084 |
| 5 Feb 2013 | USD | 24.8 | 24.8 | 24.66 | 24.74 | 24.74 | +0.03 (+0.12%) | 31,585 |
| 4 Feb 2013 | USD | 24.87 | 24.87 | 24.64 | 24.71 | 24.71 | -0.06 (-0.24%) | 17,863 |
| 1 Feb 2013 | USD | 24.67 | 24.82 | 24.67 | 24.77 | 24.77 | +0.14 (+0.57%) | 21,414 |
| 31 Jan 2013 | USD | 24.9 | 24.9 | 24.6 | 24.63 | 24.63 | -0.17 (-0.69%) | 26,489 |
| 30 Jan 2013 | USD | 24.8 | 24.8397 | 24.74 | 24.8 | 24.8 | -0.03 (-0.12%) | 12,388 |
| 29 Jan 2013 | USD | 24.73 | 24.93 | 24.57 | 24.83 | 24.83 | +0.16 (+0.65%) | 37,710 |
| 28 Jan 2013 | USD | 24.85 | 24.85 | 24.64 | 24.67 | 24.67 | -0.14 (-0.56%) | 18,576 |
| 25 Jan 2013 | USD | 24.94 | 24.9501 | 24.72 | 24.81 | 24.81 | -0.09 (-0.36%) | 15,873 |
| 24 Jan 2013 | USD | 24.71 | 24.92 | 24.65 | 24.9 | 24.9 | +0.16 (+0.65%) | 52,165 |
| 23 Jan 2013 | USD | 24.69 | 24.75 | 24.59 | 24.74 | 24.74 | +0.15 (+0.61%) | 42,546 |
| 22 Jan 2013 | USD | 24.74 | 24.7499 | 24.51 | 24.59 | 24.59 | -0.07 (-0.28%) | 42,947 |
| 21 Jan 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.86 | 24.87 | 24.58 | 24.66 | 24.66 | -0.1 (-0.40%) | 73,823 |
| 17 Jan 2013 | USD | 24.84 | 24.98 | 24.75 | 24.76 | 24.76 | -0.07 (-0.28%) | 25,643 |
| 16 Jan 2013 | USD | 24.86 | 24.8875 | 24.7038 | 24.8299 | 24.8299 | -0.16 (-0.64%) | 12,986 |
| 15 Jan 2013 | USD | 24.96 | 25.08 | 24.8 | 24.99 | 24.99 | +0.03 (+0.12%) | 36,472 |
| 14 Jan 2013 | USD | 24.97 | 24.99 | 24.8276 | 24.96 | 24.96 | +0.03 (+0.12%) | 29,056 |
| 11 Jan 2013 | USD | 24.97 | 24.97 | 24.83 | 24.93 | 24.93 | +0.12 (+0.48%) | 10,667 |
| 10 Jan 2013 | USD | 24.87 | 24.9999 | 24.7873 | 24.81 | 24.81 | -0.02 (-0.08%) | 25,306 |
| 9 Jan 2013 | USD | 24.95 | 24.95 | 24.75 | 24.83 | 24.83 | -0.11 (-0.44%) | 37,625 |
| 8 Jan 2013 | USD | 24.95 | 24.95 | 24.71 | 24.94 | 24.94 | -0.03 (-0.12%) | 27,705 |
| 7 Jan 2013 | USD | 25.08 | 25.08 | 24.77 | 24.97 | 24.97 | -0.13 (-0.52%) | 22,291 |
