| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2012 | USD | 25.08 | 25.08 | 24.06 | 25 | 25 | -0.01 (-0.04%) | 80,501 |
| 22 Nov 2012 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.0001 | 25.0475 | 25 | 25.01 | 25.01 | +0.009 (+0.04%) | 18,537 |
| 20 Nov 2012 | USD | 25.03 | 25.03 | 25 | 25.0011 | 25.0011 | +0.001 (+0.0%) | 22,940 |
| 19 Nov 2012 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.01 (-0.04%) | 6,700 |
| 16 Nov 2012 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 6,100 |
| 15 Nov 2012 | USD | 25.03 | 25.03 | 25 | 25 | 25 | 0.0 (0.0%) | 9,800 |
| 14 Nov 2012 | USD | 25.0057 | 25.0299 | 25 | 25 | 25 | 0.0 (0.0%) | 26,013 |
| 13 Nov 2012 | USD | 25.02 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 4,800 |
| 12 Nov 2012 | USD | 24.88 | 25.01 | 24.88 | 25 | 25 | 0.0 (0.0%) | 5,540 |
| 9 Nov 2012 | USD | 25.01 | 25.02 | 25 | 25 | 25 | -0.02 (-0.08%) | 9,980 |
| 8 Nov 2012 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 7,174 |
| 7 Nov 2012 | USD | 25 | 25.01 | 24.99 | 25.01 | 25.01 | +0.01 (+0.04%) | 15,237 |
| 6 Nov 2012 | USD | 24.961 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 35,634 |
| 5 Nov 2012 | USD | 24.96 | 25 | 24.96 | 25 | 25 | +0.03 (+0.12%) | 23,830 |
| 2 Nov 2012 | USD | 24.95 | 24.98 | 24.93 | 24.97 | 24.97 | +0.02 (+0.08%) | 42,638 |
| 1 Nov 2012 | USD | 24.95 | 24.98 | 24.92 | 24.95 | 24.95 | -0.05 (-0.20%) | 43,641 |
| 31 Oct 2012 | USD | 24.95 | 25 | 24.89 | 25 | 25 | +0.02 (+0.08%) | 127,604 |
| 30 Oct 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25 | 25 | 24.81 | 24.98 | 24.98 | 0.0 (0.0%) | 839,365 |
