| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10.1208 | 10.1208 | 10.1208 | 10.1208 | 10.1208 | -0.024 (-0.24%) | 0 |
| 16 Dec 2021 | USD | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 10.1449 | -0.033 (-0.32%) | 0 |
| 15 Dec 2021 | USD | 10.1777 | 10.1777 | 10.1777 | 10.1777 | 10.1777 | +0.095 (+0.95%) | 0 |
| 14 Dec 2021 | USD | 10.0824 | 10.0824 | 10.0824 | 10.0824 | 10.0824 | -0.036 (-0.36%) | 0 |
| 13 Dec 2021 | USD | 10.1188 | 10.1188 | 10.1188 | 10.1188 | 10.1188 | -0.078 (-0.77%) | 0 |
| 10 Dec 2021 | USD | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 10.1972 | -0.021 (-0.20%) | 0 |
| 9 Dec 2021 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | -0.075 (-0.72%) | 0 |
| 8 Dec 2021 | USD | 10.2926 | 10.2926 | 10.2926 | 10.2926 | 10.2926 | +0.07 (+0.68%) | 0 |
| 7 Dec 2021 | USD | 10.2229 | 10.2229 | 10.2229 | 10.2229 | 10.2229 | +0.203 (+2.03%) | 0 |
| 6 Dec 2021 | USD | 10.0196 | 10.0196 | 10.0196 | 10.0196 | 10.0196 | +0.105 (+1.06%) | 0 |
| 3 Dec 2021 | USD | 9.9142 | 9.9142 | 9.9142 | 9.9142 | 9.9142 | -0.116 (-1.16%) | 0 |
| 2 Dec 2021 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | +0.073 (+0.73%) | 0 |
| 1 Dec 2021 | USD | 9.9574 | 9.9574 | 9.9574 | 9.9574 | 9.9574 | -0.095 (-0.94%) | 0 |
| 30 Nov 2021 | USD | 10.0522 | 10.0522 | 10.0522 | 10.0522 | 10.0522 | -0.166 (-1.62%) | 0 |
| 29 Nov 2021 | USD | 10.2179 | 10.2179 | 10.2179 | 10.2179 | 10.2179 | +0.076 (+0.75%) | 0 |
| 26 Nov 2021 | USD | 10.142 | 10.142 | 10.142 | 10.142 | 10.142 | -0.21 (-2.03%) | 0 |
| 24 Nov 2021 | USD | 10.3518 | 10.3518 | 10.3518 | 10.3518 | 10.3518 | +0.029 (+0.28%) | 0 |
| 23 Nov 2021 | USD | 10.3228 | 10.3228 | 10.3228 | 10.3228 | 10.3228 | -0.024 (-0.23%) | 0 |
| 22 Nov 2021 | USD | 10.3471 | 10.3471 | 10.3471 | 10.3471 | 10.3471 | -0.005 (-0.05%) | 0 |
| 19 Nov 2021 | USD | 10.3519 | 10.3519 | 10.3519 | 10.3519 | 10.3519 | -0.067 (-0.65%) | 0 |
| 18 Nov 2021 | USD | 10.4192 | 10.4192 | 10.4192 | 10.4192 | 10.4192 | -0.018 (-0.17%) | 0 |
| 17 Nov 2021 | USD | 10.4367 | 10.4367 | 10.4367 | 10.4367 | 10.4367 | -0.051 (-0.48%) | 0 |
| 16 Nov 2021 | USD | 10.4873 | 10.4873 | 10.4873 | 10.4873 | 10.4873 | +0.018 (+0.17%) | 0 |
| 15 Nov 2021 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | +0.003 (+0.03%) | 0 |
| 12 Nov 2021 | USD | 10.4662 | 10.4662 | 10.4662 | 10.4662 | 10.4662 | +0.035 (+0.33%) | 0 |
| 11 Nov 2021 | USD | 10.4314 | 10.4314 | 10.4314 | 10.4314 | 10.4314 | +0.028 (+0.27%) | 0 |
| 10 Nov 2021 | USD | 10.4037 | 10.4037 | 10.4037 | 10.4037 | 10.4037 | -0.052 (-0.50%) | 0 |
| 9 Nov 2021 | USD | 10.4562 | 10.4562 | 10.4562 | 10.4562 | 10.4562 | -0.065 (-0.61%) | 0 |
| 8 Nov 2021 | USD | 10.5207 | 10.5207 | 10.5207 | 10.5207 | 10.5207 | +0.035 (+0.34%) | 0 |
| 5 Nov 2021 | USD | 10.4854 | 10.4854 | 10.4854 | 10.4854 | 10.4854 | +0.037 (+0.35%) | 0 |
