| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | +0.022 (+0.22%) | 0 |
| 6 Jul 2022 | USD | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 10.2669 | +0.001 (+0.01%) | 0 |
| 5 Jul 2022 | USD | 10.2663 | 10.2663 | 10.2663 | 10.2663 | 10.2663 | -0.032 (-0.31%) | 0 |
| 1 Jul 2022 | USD | 10.2985 | 10.2985 | 10.2985 | 10.2985 | 10.2985 | +0.148 (+1.46%) | 0 |
| 30 Jun 2022 | USD | 10.1508 | 10.1508 | 10.1508 | 10.1508 | 10.1508 | -0.066 (-0.65%) | 0 |
| 29 Jun 2022 | USD | 10.2167 | 10.2167 | 10.2167 | 10.2167 | 10.2167 | +0.031 (+0.30%) | 0 |
| 28 Jun 2022 | USD | 10.1859 | 10.1859 | 10.1859 | 10.1859 | 10.1859 | -0.103 (-1.00%) | 0 |
| 27 Jun 2022 | USD | 10.2887 | 10.2887 | 10.2887 | 10.2887 | 10.2887 | +0.032 (+0.31%) | 0 |
| 24 Jun 2022 | USD | 10.2572 | 10.2572 | 10.2572 | 10.2572 | 10.2572 | +0.25 (+2.50%) | 0 |
| 23 Jun 2022 | USD | 10.0071 | 10.0071 | 10.0071 | 10.0071 | 10.0071 | +0.107 (+1.08%) | 0 |
| 22 Jun 2022 | USD | 9.9002 | 9.9002 | 9.9002 | 9.9002 | 9.9002 | +0.178 (+1.83%) | 0 |
| 21 Jun 2022 | USD | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 9.7226 | +0.024 (+0.25%) | 0 |
| 16 Jun 2022 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | -0.428 (-4.22%) | 0 |
| 15 Jun 2022 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | +0.133 (+1.33%) | 0 |
| 14 Jun 2022 | USD | 9.9928 | 9.9928 | 9.9928 | 9.9928 | 9.9928 | -0.13 (-1.28%) | 0 |
| 13 Jun 2022 | USD | 10.1224 | 10.1224 | 10.1224 | 10.1224 | 10.1224 | -0.468 (-4.42%) | 0 |
| 10 Jun 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.247 (-2.28%) | 0 |
| 9 Jun 2022 | USD | 10.8368 | 10.8368 | 10.8368 | 10.8368 | 10.8368 | -0.195 (-1.76%) | 0 |
| 8 Jun 2022 | USD | 11.0313 | 11.0313 | 11.0313 | 11.0313 | 11.0313 | -0.077 (-0.70%) | 0 |
| 7 Jun 2022 | USD | 11.1086 | 11.1086 | 11.1086 | 11.1086 | 11.1086 | +0.129 (+1.18%) | 0 |
| 6 Jun 2022 | USD | 10.9794 | 10.9794 | 10.9794 | 10.9794 | 10.9794 | +0.033 (+0.30%) | 0 |
| 3 Jun 2022 | USD | 10.9463 | 10.9463 | 10.9463 | 10.9463 | 10.9463 | -0.015 (-0.14%) | 0 |
| 2 Jun 2022 | USD | 10.9618 | 10.9618 | 10.9618 | 10.9618 | 10.9618 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 10.9618 | 10.9618 | 10.9618 | 10.9618 | 10.9618 | -0.065 (-0.59%) | 0 |
| 31 May 2022 | USD | 11.0264 | 11.0264 | 11.0264 | 11.0264 | 11.0264 | -0.04 (-0.36%) | 0 |
| 27 May 2022 | USD | 11.0661 | 11.0661 | 11.0661 | 11.0661 | 11.0661 | +0.22 (+2.03%) | 0 |
| 26 May 2022 | USD | 10.8458 | 10.8458 | 10.8458 | 10.8458 | 10.8458 | +0.241 (+2.28%) | 0 |
| 25 May 2022 | USD | 10.6044 | 10.6044 | 10.6044 | 10.6044 | 10.6044 | +0.084 (+0.80%) | 0 |
| 24 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
