| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 13.1392 | 13.1392 | 13.1392 | 13.1392 | 13.1392 | +0.101 (+0.77%) | 0 |
| 11 Jan 2022 | USD | 13.0382 | 13.0382 | 13.0382 | 13.0382 | 13.0382 | +0.093 (+0.72%) | 0 |
| 10 Jan 2022 | USD | 12.9456 | 12.9456 | 12.9456 | 12.9456 | 12.9456 | +0.009 (+0.07%) | 0 |
| 7 Jan 2022 | USD | 12.9366 | 12.9366 | 12.9366 | 12.9366 | 12.9366 | -0.352 (-2.65%) | 0 |
| 6 Jan 2022 | USD | 13.289 | 13.289 | 13.289 | 13.289 | 13.289 | +0.015 (+0.11%) | 0 |
| 5 Jan 2022 | USD | 13.2745 | 13.2745 | 13.2745 | 13.2745 | 13.2745 | -0.277 (-2.04%) | 0 |
| 4 Jan 2022 | USD | 13.5514 | 13.5514 | 13.5514 | 13.5514 | 13.5514 | -0.038 (-0.28%) | 0 |
| 3 Jan 2022 | USD | 13.5895 | 13.5895 | 13.5895 | 13.5895 | 13.5895 | +0.02 (+0.15%) | 0 |
| 31 Dec 2021 | USD | 13.5693 | 13.5693 | 13.5693 | 13.5693 | 13.5693 | +0.023 (+0.17%) | 0 |
| 30 Dec 2021 | USD | 13.546 | 13.546 | 13.546 | 13.546 | 13.546 | -0.015 (-0.11%) | 0 |
| 29 Dec 2021 | USD | 13.5614 | 13.5614 | 13.5614 | 13.5614 | 13.5614 | +0.036 (+0.27%) | 0 |
| 28 Dec 2021 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.009 (+0.06%) | 0 |
| 27 Dec 2021 | USD | 13.5165 | 13.5165 | 13.5165 | 13.5165 | 13.5165 | +0.12 (+0.89%) | 0 |
| 23 Dec 2021 | USD | 13.3969 | 13.3969 | 13.3969 | 13.3969 | 13.3969 | +0.201 (+1.52%) | 0 |
| 22 Dec 2021 | USD | 13.1962 | 13.1962 | 13.1962 | 13.1962 | 13.1962 | +0.152 (+1.16%) | 0 |
| 21 Dec 2021 | USD | 13.0445 | 13.0445 | 13.0445 | 13.0445 | 13.0445 | +0.153 (+1.19%) | 0 |
| 20 Dec 2021 | USD | 12.8911 | 12.8911 | 12.8911 | 12.8911 | 12.8911 | -0.125 (-0.96%) | 0 |
| 17 Dec 2021 | USD | 13.0164 | 13.0164 | 13.0164 | 13.0164 | 13.0164 | -0.009 (-0.07%) | 0 |
| 16 Dec 2021 | USD | 13.0252 | 13.0252 | 13.0252 | 13.0252 | 13.0252 | -0.022 (-0.17%) | 0 |
| 15 Dec 2021 | USD | 13.047 | 13.047 | 13.047 | 13.047 | 13.047 | +0.125 (+0.97%) | 0 |
| 14 Dec 2021 | USD | 12.9219 | 12.9219 | 12.9219 | 12.9219 | 12.9219 | -0.052 (-0.40%) | 0 |
| 13 Dec 2021 | USD | 12.9744 | 12.9744 | 12.9744 | 12.9744 | 12.9744 | -0.072 (-0.55%) | 0 |
| 10 Dec 2021 | USD | 13.0468 | 13.0468 | 13.0468 | 13.0468 | 13.0468 | -0.027 (-0.20%) | 0 |
| 9 Dec 2021 | USD | 13.0735 | 13.0735 | 13.0735 | 13.0735 | 13.0735 | -0.156 (-1.18%) | 0 |
| 8 Dec 2021 | USD | 13.2294 | 13.2294 | 13.2294 | 13.2294 | 13.2294 | +0.096 (+0.73%) | 0 |
| 7 Dec 2021 | USD | 13.1335 | 13.1335 | 13.1335 | 13.1335 | 13.1335 | +0.254 (+1.97%) | 0 |
| 6 Dec 2021 | USD | 12.8793 | 12.8793 | 12.8793 | 12.8793 | 12.8793 | +0.141 (+1.11%) | 0 |
| 3 Dec 2021 | USD | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 12.7383 | -0.146 (-1.14%) | 0 |
| 2 Dec 2021 | USD | 12.8848 | 12.8848 | 12.8848 | 12.8848 | 12.8848 | +0.065 (+0.50%) | 0 |
| 1 Dec 2021 | USD | 12.8203 | 12.8203 | 12.8203 | 12.8203 | 12.8203 | -0.12 (-0.93%) | 0 |
