| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 33.72 | 33.72 | 33.52 | 33.61 | 33.61 | +0.15 (+0.45%) | 302,500 |
| 25 Apr 2024 | USD | 33.25 | 33.48 | 33.19 | 33.46 | 33.46 | +0.31 (+0.94%) | 67,000 |
| 24 Apr 2024 | USD | 33.22 | 33.26 | 32.99 | 33.15 | 33.15 | +0.14 (+0.42%) | 254,800 |
| 23 Apr 2024 | USD | 32.97 | 33.09 | 32.72 | 33.01 | 33.01 | +0.04 (+0.12%) | 142,200 |
| 22 Apr 2024 | USD | 32.84 | 33.08 | 32.64 | 32.97 | 32.97 | -0.04 (-0.12%) | 83,400 |
| 19 Apr 2024 | USD | 32.94 | 33.06 | 32.7 | 33.01 | 33.01 | +0.11 (+0.33%) | 258,700 |
| 18 Apr 2024 | USD | 32.81 | 33.03 | 32.72 | 32.9 | 32.9 | +0.19 (+0.58%) | 109,800 |
| 17 Apr 2024 | USD | 32.63 | 32.81 | 32.51 | 32.71 | 32.71 | +0.25 (+0.77%) | 299,100 |
| 16 Apr 2024 | USD | 32.56 | 32.6 | 32.37 | 32.46 | 32.46 | -0.3 (-0.92%) | 61,100 |
| 15 Apr 2024 | USD | 33.11 | 33.11 | 32.74 | 32.76 | 32.76 | -0.14 (-0.43%) | 89,000 |
| 12 Apr 2024 | USD | 33.2 | 33.47 | 32.88 | 32.9 | 32.9 | -0.52 (-1.56%) | 125,000 |
| 11 Apr 2024 | USD | 33.58 | 33.58 | 33.3 | 33.42 | 33.42 | -0.02 (-0.06%) | 46,900 |
| 10 Apr 2024 | USD | 33.56 | 33.56 | 33.25 | 33.44 | 33.44 | -0.29 (-0.86%) | 85,300 |
| 9 Apr 2024 | USD | 33.83 | 33.83 | 33.6 | 33.73 | 33.73 | +0.18 (+0.54%) | 37,400 |
| 8 Apr 2024 | USD | 33.68 | 33.69 | 33.5 | 33.55 | 33.55 | +0.25 (+0.75%) | 341,600 |
| 5 Apr 2024 | USD | 33.34 | 33.65 | 33.1 | 33.3 | 33.3 | -0.06 (-0.18%) | 69,700 |
| 4 Apr 2024 | USD | 33.75 | 33.8 | 33.36 | 33.36 | 33.36 | -0.27 (-0.80%) | 62,300 |
| 3 Apr 2024 | USD | 33.46 | 33.65 | 33.4 | 33.63 | 33.63 | +0.08 (+0.24%) | 59,600 |
| 2 Apr 2024 | USD | 33.4 | 33.66 | 33.4 | 33.55 | 33.55 | +0.16 (+0.48%) | 432,300 |
| 1 Apr 2024 | USD | 33.52 | 33.66 | 33.26 | 33.39 | 33.39 | -0.12 (-0.36%) | 154,000 |
| 28 Mar 2024 | USD | 33.45 | 33.51 | 33.38 | 33.51 | 33.51 | +0.08 (+0.24%) | 81,200 |
| 27 Mar 2024 | USD | 33.45 | 33.5 | 33.35 | 33.43 | 33.43 | +0.04 (+0.12%) | 67,700 |
| 26 Mar 2024 | USD | 33.56 | 33.56 | 33.2 | 33.39 | 33.39 | -0.19 (-0.57%) | 265,100 |
| 25 Mar 2024 | USD | 33.59 | 33.6 | 33.5 | 33.58 | 33.58 | 0.0 (0.0%) | 58,600 |
| 22 Mar 2024 | USD | 33.78 | 33.78 | 33.5 | 33.58 | 33.58 | -0.41 (-1.21%) | 46,800 |
| 21 Mar 2024 | USD | 34.12 | 34.12 | 33.75 | 33.99 | 33.99 | +0.07 (+0.21%) | 44,500 |
| 20 Mar 2024 | USD | 33.55 | 33.92 | 33.52 | 33.92 | 33.92 | +0.2 (+0.59%) | 49,700 |
| 19 Mar 2024 | USD | 33.65 | 33.74 | 33.43 | 33.72 | 33.72 | 0.0 (0.0%) | 89,800 |
| 18 Mar 2024 | USD | 33.92 | 33.92 | 33.63 | 33.72 | 33.72 | -0.14 (-0.41%) | 55,000 |
| 15 Mar 2024 | USD | 33.94 | 33.98 | 33.85 | 33.86 | 33.86 | -0.02 (-0.06%) | 73,100 |
