Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 35.29 | 35.34 | 35.08 | 35.18 | 35.18 | +0.43 (+1.24%) | 59,500 |
9 May 2024 | USD | 34.68 | 34.87 | 34.61 | 34.75 | 34.75 | +0.22 (+0.64%) | 233,900 |
8 May 2024 | USD | 34.38 | 34.55 | 34.38 | 34.53 | 34.53 | +0.05 (+0.15%) | 45,000 |
7 May 2024 | USD | 34.54 | 34.54 | 34.41 | 34.48 | 34.48 | -0.15 (-0.43%) | 38,500 |
6 May 2024 | USD | 34.59 | 34.63 | 34.44 | 34.63 | 34.63 | +0.21 (+0.61%) | 74,100 |
3 May 2024 | USD | 34.58 | 34.58 | 34.3 | 34.42 | 34.42 | -0.04 (-0.12%) | 53,000 |
2 May 2024 | USD | 34.14 | 34.47 | 34.04 | 34.46 | 34.46 | +0.59 (+1.74%) | 116,500 |
1 May 2024 | USD | 33.67 | 34.0999 | 33.67 | 33.87 | 33.87 | +0.1 (+0.30%) | 90,851 |
30 Apr 2024 | USD | 33.93 | 33.95 | 33.7 | 33.77 | 33.77 | -0.28 (-0.82%) | 47,553 |
29 Apr 2024 | USD | 33.9 | 34.05 | 33.9 | 34.05 | 34.05 | +0.44 (+1.31%) | 130,084 |
26 Apr 2024 | USD | 33.72 | 33.72 | 33.52 | 33.61 | 33.61 | +0.15 (+0.45%) | 302,500 |
25 Apr 2024 | USD | 33.25 | 33.48 | 33.19 | 33.46 | 33.46 | +0.31 (+0.94%) | 67,000 |
24 Apr 2024 | USD | 33.22 | 33.26 | 32.99 | 33.15 | 33.15 | +0.14 (+0.42%) | 254,800 |
23 Apr 2024 | USD | 32.97 | 33.09 | 32.72 | 33.01 | 33.01 | +0.04 (+0.12%) | 142,200 |
22 Apr 2024 | USD | 32.84 | 33.08 | 32.64 | 32.97 | 32.97 | -0.04 (-0.12%) | 83,400 |
19 Apr 2024 | USD | 32.94 | 33.06 | 32.7 | 33.01 | 33.01 | +0.11 (+0.33%) | 258,700 |
18 Apr 2024 | USD | 32.81 | 33.03 | 32.72 | 32.9 | 32.9 | +0.19 (+0.58%) | 109,800 |
17 Apr 2024 | USD | 32.63 | 32.81 | 32.51 | 32.71 | 32.71 | +0.25 (+0.77%) | 299,100 |
16 Apr 2024 | USD | 32.56 | 32.6 | 32.37 | 32.46 | 32.46 | -0.3 (-0.92%) | 61,100 |
15 Apr 2024 | USD | 33.11 | 33.11 | 32.74 | 32.76 | 32.76 | -0.14 (-0.43%) | 89,000 |
12 Apr 2024 | USD | 33.2 | 33.47 | 32.88 | 32.9 | 32.9 | -0.52 (-1.56%) | 125,000 |
11 Apr 2024 | USD | 33.58 | 33.58 | 33.3 | 33.42 | 33.42 | -0.02 (-0.06%) | 46,900 |
10 Apr 2024 | USD | 33.56 | 33.56 | 33.25 | 33.44 | 33.44 | -0.29 (-0.86%) | 85,300 |
9 Apr 2024 | USD | 33.83 | 33.83 | 33.6 | 33.73 | 33.73 | +0.18 (+0.54%) | 37,400 |
8 Apr 2024 | USD | 33.68 | 33.69 | 33.5 | 33.55 | 33.55 | +0.25 (+0.75%) | 341,600 |
5 Apr 2024 | USD | 33.34 | 33.65 | 33.1 | 33.3 | 33.3 | -0.06 (-0.18%) | 69,700 |
4 Apr 2024 | USD | 33.75 | 33.8 | 33.36 | 33.36 | 33.36 | -0.27 (-0.80%) | 62,300 |
3 Apr 2024 | USD | 33.46 | 33.65 | 33.4 | 33.63 | 33.63 | +0.08 (+0.24%) | 59,600 |
2 Apr 2024 | USD | 33.4 | 33.66 | 33.4 | 33.55 | 33.55 | +0.16 (+0.48%) | 432,300 |
1 Apr 2024 | USD | 33.52 | 33.66 | 33.26 | 33.39 | 33.39 | -0.12 (-0.36%) | 154,000 |