| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 48.85 | 49.1 | 48.61 | 49.0042 | 49.0042 | -0.126 (-0.26%) | 25,010 |
| 12 Sep 2011 | USD | 48.65 | 49.13 | 48.28 | 49.13 | 49.13 | -0.11 (-0.22%) | 21,718 |
| 9 Sep 2011 | USD | 49.96 | 50.26 | 49.05 | 49.24 | 49.24 | -1.38 (-2.73%) | 21,027 |
| 8 Sep 2011 | USD | 50.61 | 51.15 | 50.46 | 50.62 | 50.62 | -0.66 (-1.29%) | 7,007 |
| 7 Sep 2011 | USD | 50.91 | 51.36 | 50.91 | 51.28 | 51.28 | +0.89 (+1.77%) | 10,994 |
| 6 Sep 2011 | USD | 49.68 | 50.39 | 49.654 | 50.39 | 50.39 | -0.436 (-0.86%) | 9,089 |
| 5 Sep 2011 | USD | 50.826 | 50.826 | 50.826 | 50.826 | 50.826 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 51.11 | 51.31 | 50.6 | 50.826 | 50.826 | -0.794 (-1.54%) | 105,179 |
| 1 Sep 2011 | USD | 51.81 | 52.345 | 51.534 | 51.62 | 51.62 | -0.1 (-0.19%) | 18,712 |
| 31 Aug 2011 | USD | 51.86 | 51.93 | 51.55 | 51.72 | 51.72 | +0.75 (+1.47%) | 27,582 |
| 30 Aug 2011 | USD | 50.3532 | 50.99 | 50.3532 | 50.97 | 50.97 | +0.04 (+0.08%) | 53,342 |
| 29 Aug 2011 | USD | 50.21 | 50.93 | 50.21 | 50.93 | 50.93 | +1.29 (+2.60%) | 27,290 |
| 26 Aug 2011 | USD | 48.91 | 49.8 | 48.74 | 49.64 | 49.64 | +0.61 (+1.24%) | 17,860 |
| 25 Aug 2011 | USD | 49.64 | 49.68 | 48.87 | 49.03 | 49.03 | -0.87 (-1.74%) | 25,126 |
| 24 Aug 2011 | USD | 49.54 | 49.97 | 49.21 | 49.9 | 49.9 | -0.15 (-0.30%) | 20,091 |
| 23 Aug 2011 | USD | 49.07 | 50.05 | 49.07 | 50.05 | 50.05 | +0.98 (+2.00%) | 9,757 |
| 22 Aug 2011 | USD | 49.74 | 49.902 | 48.99 | 49.07 | 49.07 | +0.08 (+0.16%) | 110,375 |
| 19 Aug 2011 | USD | 49.16 | 49.69 | 48.909 | 48.99 | 48.99 | -0.07 (-0.14%) | 21,583 |
| 18 Aug 2011 | USD | 49.31 | 49.74 | 48.53 | 49.06 | 49.06 | -1.612 (-3.18%) | 143,320 |
| 17 Aug 2011 | USD | 50.99 | 50.99 | 50.2635 | 50.672 | 50.672 | +0.498 (+0.99%) | 14,377 |
| 16 Aug 2011 | USD | 50 | 50.7 | 49.8 | 50.174 | 50.174 | -0.726 (-1.43%) | 21,574 |
| 15 Aug 2011 | USD | 50.23 | 50.9 | 50.2 | 50.9 | 50.9 | +1.18 (+2.37%) | 59,847 |
| 12 Aug 2011 | USD | 49.74 | 50.37 | 49.101 | 49.72 | 49.72 | -0.05 (-0.10%) | 47,594 |
| 11 Aug 2011 | USD | 48.62 | 50.25 | 48.37 | 49.77 | 49.77 | +1.97 (+4.12%) | 34,245 |
| 10 Aug 2011 | USD | 48.42 | 48.72 | 47.34 | 47.7999 | 47.7999 | -0.95 (-1.95%) | 54,578 |
| 9 Aug 2011 | USD | 48.61 | 49.7 | 47.06 | 48.75 | 48.75 | +1.59 (+3.37%) | 40,233 |
| 8 Aug 2011 | USD | 48.91 | 49.53 | 46.92 | 47.16 | 47.16 | -3.67 (-7.22%) | 22,804 |
| 5 Aug 2011 | USD | 51.39 | 51.5 | 49.7801 | 50.83 | 50.83 | -0.43 (-0.84%) | 25,832 |
| 4 Aug 2011 | USD | 52.65 | 52.84 | 51.18 | 51.26 | 51.26 | -2.45 (-4.56%) | 45,460 |
| 3 Aug 2011 | USD | 53.77 | 53.77 | 53.06 | 53.71 | 53.71 | -0.144 (-0.27%) | 50,000 |
