| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 54.44 | 54.92 | 54 | 54.61 | 54.61 | -0.1 (-0.18%) | 20,995 |
| 28 Jul 2011 | USD | 54.49 | 54.8599 | 54.4201 | 54.71 | 54.71 | +0.194 (+0.36%) | 3,667 |
| 27 Jul 2011 | USD | 54.97 | 54.97 | 54.452 | 54.5156 | 54.5156 | -0.504 (-0.92%) | 2,574 |
| 26 Jul 2011 | USD | 54.75 | 55.32 | 54.75 | 55.02 | 55.02 | +0.27 (+0.49%) | 29,522 |
| 25 Jul 2011 | USD | 54.45 | 55.0255 | 54.45 | 54.75 | 54.75 | -0.18 (-0.33%) | 2,068 |
| 22 Jul 2011 | USD | 54.81 | 54.98 | 54.748 | 54.93 | 54.93 | +0.08 (+0.15%) | 9,610 |
| 21 Jul 2011 | USD | 54.68 | 55.03 | 54.66 | 54.8501 | 54.8501 | +0.5 (+0.92%) | 9,816 |
| 20 Jul 2011 | USD | 54.53 | 54.7 | 54.35 | 54.35 | 54.35 | +0.03 (+0.06%) | 21,243 |
| 19 Jul 2011 | USD | 53.91 | 54.35 | 53.91 | 54.32 | 54.32 | +0.48 (+0.89%) | 9,892 |
| 18 Jul 2011 | USD | 53.8 | 54.18 | 53.36 | 53.84 | 53.84 | -0.46 (-0.85%) | 6,652 |
| 15 Jul 2011 | USD | 54.41 | 54.45 | 54.1 | 54.3 | 54.3 | +0.28 (+0.52%) | 26,513 |
| 14 Jul 2011 | USD | 54.33 | 54.33 | 53.8 | 54.02 | 54.02 | -0.21 (-0.39%) | 8,220 |
| 13 Jul 2011 | USD | 53.93 | 54.55 | 53.93 | 54.23 | 54.23 | +0.72 (+1.35%) | 7,456 |
| 12 Jul 2011 | USD | 53.52 | 54.13 | 53.49 | 53.51 | 53.51 | -0.48 (-0.89%) | 68,313 |
| 11 Jul 2011 | USD | 54.27 | 54.35 | 53.88 | 53.99 | 53.99 | -1.124 (-2.04%) | 13,164 |
| 8 Jul 2011 | USD | 55.08 | 55.114 | 54.6 | 55.114 | 55.114 | -0.526 (-0.95%) | 12,339 |
| 7 Jul 2011 | USD | 55.62 | 55.72 | 55.49 | 55.64 | 55.64 | +0.53 (+0.96%) | 12,507 |
| 6 Jul 2011 | USD | 55.059 | 55.26 | 54.79 | 55.11 | 55.11 | -0.25 (-0.45%) | 9,322 |
| 5 Jul 2011 | USD | 55.79 | 55.79 | 55.3 | 55.36 | 55.36 | -0.18 (-0.32%) | 12,306 |
| 4 Jul 2011 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 54.9 | 55.62 | 54.9 | 55.54 | 55.54 | +0.59 (+1.07%) | 7,737 |
| 30 Jun 2011 | USD | 54.5 | 54.95 | 54.5 | 54.95 | 54.95 | +0.681 (+1.25%) | 8,408 |
| 29 Jun 2011 | USD | 53.99 | 54.27 | 53.79 | 54.269 | 54.269 | +0.426 (+0.79%) | 8,271 |
| 28 Jun 2011 | USD | 53.4 | 53.89 | 53.38 | 53.843 | 53.843 | +0.483 (+0.91%) | 7,908 |
| 27 Jun 2011 | USD | 52.94 | 53.3597 | 52.83 | 53.3597 | 53.3597 | +0.38 (+0.72%) | 4,398 |
| 24 Jun 2011 | USD | 53.14 | 53.14 | 52.88 | 52.98 | 52.98 | -0.033 (-0.06%) | 4,356 |
| 23 Jun 2011 | USD | 52.61 | 53.07 | 52.2391 | 53.0126 | 53.0126 | -0.477 (-0.89%) | 10,116 |
| 22 Jun 2011 | USD | 53.66 | 53.72 | 53.49 | 53.49 | 53.49 | -0.35 (-0.65%) | 5,845 |
| 21 Jun 2011 | USD | 53.38 | 53.84 | 53.36 | 53.84 | 53.84 | +0.79 (+1.49%) | 4,796 |
| 20 Jun 2011 | USD | 52.76 | 53.05 | 52.73 | 53.05 | 53.05 | +0.58 (+1.11%) | 1,695 |
