| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | USD | 54.5 | 54.95 | 54.5 | 54.95 | 54.95 | +0.681 (+1.25%) | 8,408 |
| 29 Jun 2011 | USD | 53.99 | 54.27 | 53.79 | 54.269 | 54.269 | +0.426 (+0.79%) | 8,271 |
| 28 Jun 2011 | USD | 53.4 | 53.89 | 53.38 | 53.843 | 53.843 | +0.483 (+0.91%) | 7,908 |
| 27 Jun 2011 | USD | 52.94 | 53.3597 | 52.83 | 53.3597 | 53.3597 | +0.38 (+0.72%) | 4,398 |
| 24 Jun 2011 | USD | 53.14 | 53.14 | 52.88 | 52.98 | 52.98 | -0.033 (-0.06%) | 4,356 |
| 23 Jun 2011 | USD | 52.61 | 53.07 | 52.2391 | 53.0126 | 53.0126 | -0.477 (-0.89%) | 10,116 |
| 22 Jun 2011 | USD | 53.66 | 53.72 | 53.49 | 53.49 | 53.49 | -0.35 (-0.65%) | 5,845 |
| 21 Jun 2011 | USD | 53.38 | 53.84 | 53.36 | 53.84 | 53.84 | +0.79 (+1.49%) | 4,796 |
| 20 Jun 2011 | USD | 52.76 | 53.05 | 52.73 | 53.05 | 53.05 | +0.58 (+1.11%) | 1,695 |
| 17 Jun 2011 | USD | 52.8 | 52.96 | 52.47 | 52.47 | 52.47 | -0.48 (-0.91%) | 4,322 |
| 16 Jun 2011 | USD | 53.33 | 53.42 | 52.9 | 52.95 | 52.95 | -0.54 (-1.01%) | 4,239 |
| 15 Jun 2011 | USD | 53.99 | 54.06 | 53.11 | 53.49 | 53.49 | -1.2 (-2.19%) | 5,086 |
| 14 Jun 2011 | USD | 54.56 | 54.69 | 54.56 | 54.69 | 54.69 | +0.69 (+1.28%) | 2,375 |
| 13 Jun 2011 | USD | 54.24 | 54.29 | 53.886 | 54 | 54 | +0.09 (+0.17%) | 4,596 |
| 10 Jun 2011 | USD | 54.1538 | 54.1538 | 53.7701 | 53.91 | 53.91 | -0.93 (-1.70%) | 5,472 |
| 9 Jun 2011 | USD | 54.51 | 54.92 | 54.51 | 54.8401 | 54.8401 | +0.22 (+0.40%) | 7,647 |
| 8 Jun 2011 | USD | 54.9 | 54.99 | 54.62 | 54.62 | 54.62 | -0.46 (-0.84%) | 18,512 |
| 7 Jun 2011 | USD | 55.24 | 55.46 | 55.08 | 55.08 | 55.08 | +0.53 (+0.97%) | 2,840 |
| 6 Jun 2011 | USD | 55.05 | 55.05 | 54.35 | 54.55 | 54.55 | -0.55 (-1.00%) | 5,917 |
| 3 Jun 2011 | USD | 54.77 | 55.3315 | 54.68 | 55.0999 | 55.0999 | +0.01 (+0.02%) | 11,463 |
| 2 Jun 2011 | USD | 54.82 | 55.09 | 54.4801 | 55.0899 | 55.0899 | +0.92 (+1.70%) | 1,773 |
| 1 Jun 2011 | USD | 54.93 | 55.12 | 54.17 | 54.17 | 54.17 | -0.62 (-1.13%) | 3,183 |
| 31 May 2011 | USD | 54.75 | 54.81 | 54.59 | 54.79 | 54.79 | +0.99 (+1.84%) | 15,961 |
| 30 May 2011 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 53.67 | 54.04 | 53.67 | 53.8 | 53.8 | +0.282 (+0.53%) | 8,693 |
| 26 May 2011 | USD | 53.368 | 53.56 | 53.08 | 53.518 | 53.518 | +0.278 (+0.52%) | 3,968 |
| 25 May 2011 | USD | 52.77 | 53.26 | 52.77 | 53.24 | 53.24 | +0.2 (+0.38%) | 2,695 |
| 24 May 2011 | USD | 52.64 | 53.04 | 52.64 | 53.04 | 53.04 | +0.58 (+1.10%) | 5,541 |
| 23 May 2011 | USD | 52.39 | 52.49 | 52.1422 | 52.4604 | 52.4604 | -0.76 (-1.43%) | 2,476 |
| 20 May 2011 | USD | 53.63 | 53.63 | 53.0662 | 53.22 | 53.22 | -0.55 (-1.02%) | 7,083 |
