| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 54.3292 | 54.74 | 54.3292 | 54.714 | 54.714 | +0.444 (+0.82%) | 10,249 |
| 9 May 2011 | USD | 54.34 | 54.34 | 54.1 | 54.27 | 54.27 | +0.068 (+0.13%) | 3,076 |
| 6 May 2011 | USD | 54.575 | 54.8 | 54 | 54.202 | 54.202 | +0.572 (+1.07%) | 5,500 |
| 5 May 2011 | USD | 54 | 54.15 | 53.63 | 53.63 | 53.63 | -0.83 (-1.52%) | 3,308 |
| 4 May 2011 | USD | 54.91 | 54.91 | 54.176 | 54.46 | 54.46 | -0.21 (-0.38%) | 6,287 |
| 3 May 2011 | USD | 55.11 | 55.13 | 54.47 | 54.67 | 54.67 | -0.81 (-1.46%) | 10,892 |
| 2 May 2011 | USD | 56.1 | 56.1 | 55.39 | 55.48 | 55.48 | -0.18 (-0.32%) | 19,812 |
| 29 Apr 2011 | USD | 55.44 | 55.75 | 55.31 | 55.66 | 55.66 | +0.31 (+0.56%) | 4,015 |
| 28 Apr 2011 | USD | 54.92 | 55.35 | 54.84 | 55.35 | 55.35 | +0.23 (+0.42%) | 12,267 |
| 27 Apr 2011 | USD | 55.18 | 55.18 | 54.74 | 55.12 | 55.12 | -0.06 (-0.11%) | 31,425 |
| 26 Apr 2011 | USD | 54.87 | 55.19 | 54.69 | 55.18 | 55.18 | +0.66 (+1.21%) | 11,316 |
| 25 Apr 2011 | USD | 58.1 | 58.1 | 54.44 | 54.52 | 54.52 | -0.406 (-0.74%) | 6,299 |
| 22 Apr 2011 | USD | 54.926 | 54.926 | 54.926 | 54.926 | 54.926 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 54.81 | 55.05 | 54.66 | 54.926 | 54.926 | +0.386 (+0.71%) | 81,205 |
| 20 Apr 2011 | USD | 54.48 | 54.54 | 54.24 | 54.54 | 54.54 | +0.94 (+1.75%) | 4,408 |
| 19 Apr 2011 | USD | 53.14 | 53.63 | 53.1112 | 53.6 | 53.6 | +0.61 (+1.15%) | 13,024 |
| 18 Apr 2011 | USD | 53.15 | 53.15 | 52.3901 | 52.99 | 52.99 | -0.91 (-1.69%) | 8,759 |
| 15 Apr 2011 | USD | 53.85 | 53.9 | 53.57 | 53.9 | 53.9 | -0.01 (-0.02%) | 6,439 |
| 14 Apr 2011 | USD | 53.68 | 53.94 | 53.68 | 53.91 | 53.91 | +0.096 (+0.18%) | 3,616 |
| 13 Apr 2011 | USD | 54.22 | 54.22 | 53.6068 | 53.814 | 53.814 | +0.334 (+0.62%) | 4,672 |
| 12 Apr 2011 | USD | 54 | 54.06 | 53.46 | 53.4799 | 53.4799 | -0.58 (-1.07%) | 6,163 |
| 11 Apr 2011 | USD | 54.67 | 54.67 | 54.0599 | 54.06 | 54.06 | -0.69 (-1.26%) | 9,818 |
| 8 Apr 2011 | USD | 54.89 | 54.93 | 54.47 | 54.75 | 54.75 | +0.28 (+0.51%) | 7,681 |
| 7 Apr 2011 | USD | 54.57 | 54.75 | 54.4 | 54.47 | 54.47 | +0.13 (+0.24%) | 6,945 |
| 6 Apr 2011 | USD | 54.608 | 54.61 | 54.34 | 54.34 | 54.34 | -0.08 (-0.15%) | 34,414 |
| 5 Apr 2011 | USD | 54.47 | 54.51 | 53.99 | 54.42 | 54.42 | -0.01 (-0.02%) | 8,565 |
| 4 Apr 2011 | USD | 54.33 | 54.43 | 54.13 | 54.43 | 54.43 | +0.48 (+0.89%) | 35,735 |
| 1 Apr 2011 | USD | 53.5 | 54.13 | 53.5 | 53.95 | 53.95 | +0.81 (+1.52%) | 40,315 |
| 31 Mar 2011 | USD | 53.06 | 53.19 | 52.95 | 53.14 | 53.14 | +0.54 (+1.03%) | 6,571 |
| 30 Mar 2011 | USD | 52.32 | 52.649 | 52.25 | 52.6 | 52.6 | +0.81 (+1.56%) | 6,770 |
