| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | USD | 50.28 | 50.44 | 49.24 | 50.18 | 50.18 | -0.68 (-1.34%) | 6,413 |
| 14 Mar 2011 | USD | 50.41 | 50.93 | 50.41 | 50.86 | 50.86 | +0.12 (+0.24%) | 11,350 |
| 11 Mar 2011 | USD | 49.75 | 50.84 | 49.75 | 50.74 | 50.74 | +0.36 (+0.71%) | 2,718 |
| 10 Mar 2011 | USD | 50.95 | 50.97 | 50.32 | 50.38 | 50.38 | -1.22 (-2.36%) | 21,609 |
| 9 Mar 2011 | USD | 51.308 | 51.79 | 51.308 | 51.6 | 51.6 | +0.21 (+0.41%) | 5,974 |
| 8 Mar 2011 | USD | 51.23 | 51.7 | 51.05 | 51.39 | 51.39 | +0.33 (+0.65%) | 4,629 |
| 7 Mar 2011 | USD | 51.63 | 52.1199 | 50.73 | 51.06 | 51.06 | -0.09 (-0.18%) | 7,646 |
| 4 Mar 2011 | USD | 51.2 | 51.24 | 50.9 | 51.15 | 51.15 | +0.01 (+0.02%) | 6,462 |
| 3 Mar 2011 | USD | 50.85 | 51.2 | 50.84 | 51.14 | 51.14 | +0.69 (+1.37%) | 14,757 |
| 2 Mar 2011 | USD | 50.19 | 50.51 | 50.19 | 50.4499 | 50.4499 | +0.55 (+1.10%) | 9,311 |
| 1 Mar 2011 | USD | 49.95 | 50.25 | 49.81 | 49.9 | 49.9 | -0.29 (-0.58%) | 37,440 |
| 28 Feb 2011 | USD | 50.25 | 51.29 | 50.12 | 50.19 | 50.19 | -0.02 (-0.04%) | 55,020 |
| 25 Feb 2011 | USD | 50.35 | 50.44 | 50.02 | 50.21 | 50.21 | -0.01 (-0.02%) | 54,370 |
| 24 Feb 2011 | USD | 50.24 | 50.24 | 49.96 | 50.22 | 50.22 | 0.0 (0.0%) | 6,841 |
