Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 32.42 | 32.66 | 32.12 | 32.37 | 32.37 | +0.29 (+0.90%) | 87,000 |
13 Feb 2024 | USD | 32.28 | 32.39 | 31.9 | 32.08 | 32.08 | -0.5 (-1.53%) | 31,700 |
12 Feb 2024 | USD | 32.47 | 32.74 | 32.37 | 32.58 | 32.58 | +0.12 (+0.37%) | 129,400 |
9 Feb 2024 | USD | 32.38 | 32.73 | 32.17 | 32.46 | 32.46 | -0.01 (-0.03%) | 86,900 |
8 Feb 2024 | USD | 32.59 | 32.59 | 32.31 | 32.47 | 32.47 | -0.12 (-0.37%) | 42,000 |
7 Feb 2024 | USD | 32.7 | 32.79 | 32.5 | 32.59 | 32.59 | -0.18 (-0.55%) | 116,400 |
6 Feb 2024 | USD | 32.74 | 32.9 | 32.41 | 32.77 | 32.77 | +0.51 (+1.58%) | 97,800 |
5 Feb 2024 | USD | 32.24 | 32.32 | 32.12 | 32.26 | 32.26 | +0.06 (+0.19%) | 59,900 |
2 Feb 2024 | USD | 32.25 | 32.25 | 32.07 | 32.2 | 32.2 | -0.01 (-0.03%) | 97,800 |
1 Feb 2024 | USD | 32.15 | 32.35 | 32.12 | 32.21 | 32.21 | +0.06 (+0.19%) | 146,400 |
31 Jan 2024 | USD | 32.35 | 32.46 | 32.12 | 32.15 | 32.15 | -0.14 (-0.43%) | 101,200 |
30 Jan 2024 | USD | 32.32 | 32.4 | 32.15 | 32.29 | 32.29 | -0.24 (-0.74%) | 100,300 |
29 Jan 2024 | USD | 32.57 | 32.67 | 32.26 | 32.53 | 32.53 | +0.29 (+0.90%) | 77,600 |
26 Jan 2024 | USD | 32.33 | 32.37 | 32.14 | 32.24 | 32.24 | -0.09 (-0.28%) | 76,200 |
25 Jan 2024 | USD | 32.21 | 32.44 | 32.19 | 32.33 | 32.33 | +0.27 (+0.84%) | 331,800 |
24 Jan 2024 | USD | 32.05 | 32.17 | 32.01 | 32.06 | 32.06 | +0.49 (+1.55%) | 107,800 |
23 Jan 2024 | USD | 31.58 | 31.65 | 31.46 | 31.57 | 31.57 | +0.1 (+0.32%) | 149,600 |
22 Jan 2024 | USD | 31.49 | 31.51 | 31.29 | 31.47 | 31.47 | -0.11 (-0.35%) | 101,700 |
19 Jan 2024 | USD | 31.34 | 31.59 | 31.22 | 31.58 | 31.58 | +0.51 (+1.64%) | 130,500 |
18 Jan 2024 | USD | 31.23 | 31.3 | 30.92 | 31.07 | 31.07 | -0.12 (-0.38%) | 288,800 |
17 Jan 2024 | USD | 31.24 | 31.24 | 31.01 | 31.19 | 31.19 | -0.41 (-1.30%) | 117,100 |
16 Jan 2024 | USD | 31.91 | 31.91 | 31.59 | 31.6 | 31.6 | -0.5 (-1.56%) | 159,300 |
12 Jan 2024 | USD | 32.26 | 32.26 | 32.06 | 32.1 | 32.1 | +0.13 (+0.41%) | 100,300 |
11 Jan 2024 | USD | 32.01 | 32.1 | 31.84 | 31.97 | 31.97 | 0.0 (0.0%) | 59,900 |
10 Jan 2024 | USD | 32 | 32.06 | 31.89 | 31.97 | 31.97 | -0.03 (-0.09%) | 69,500 |
9 Jan 2024 | USD | 32.02 | 32.14 | 31.86 | 32 | 32 | -0.14 (-0.44%) | 76,000 |
8 Jan 2024 | USD | 32.04 | 32.22 | 31.95 | 32.14 | 32.14 | -0.11 (-0.34%) | 115,700 |
5 Jan 2024 | USD | 32.15 | 32.4 | 32.15 | 32.25 | 32.25 | +0.13 (+0.40%) | 71,500 |
4 Jan 2024 | USD | 32.18 | 32.24 | 32.1 | 32.12 | 32.12 | +0.04 (+0.12%) | 95,800 |
3 Jan 2024 | USD | 32 | 32.09 | 31.88 | 32.08 | 32.08 | +0.09 (+0.28%) | 86,600 |