| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 32.43 | 32.43 | 31.99 | 31.99 | 31.99 | -0.53 (-1.63%) | 348,200 |
| 29 Dec 2023 | USD | 32.43 | 32.69 | 32.39 | 32.52 | 32.52 | +0.21 (+0.65%) | 132,700 |
| 28 Dec 2023 | USD | 32.37 | 32.38 | 32.24 | 32.31 | 32.31 | +0.16 (+0.50%) | 74,400 |
| 27 Dec 2023 | USD | 32.06 | 32.15 | 31.99 | 32.15 | 32.15 | +0.23 (+0.72%) | 64,300 |
| 26 Dec 2023 | USD | 31.87 | 32.11 | 31.87 | 31.92 | 31.92 | +0.2 (+0.63%) | 89,700 |
| 22 Dec 2023 | USD | 31.73 | 31.93 | 31.5 | 31.72 | 31.72 | +0.06 (+0.19%) | 122,900 |
| 21 Dec 2023 | USD | 31.49 | 31.66 | 31.48 | 31.66 | 31.66 | +0.55 (+1.77%) | 31,700 |
| 20 Dec 2023 | USD | 31.51 | 31.51 | 31.06 | 31.11 | 31.11 | -0.44 (-1.39%) | 49,100 |
| 19 Dec 2023 | USD | 31.59 | 31.6 | 31.44 | 31.55 | 31.55 | +0.05 (+0.16%) | 48,800 |
| 18 Dec 2023 | USD | 31.6 | 31.6 | 31.23 | 31.5 | 31.5 | -0.2 (-0.63%) | 90,400 |
| 15 Dec 2023 | USD | 31.89 | 31.91 | 31.59 | 31.7 | 31.7 | -0.28 (-0.88%) | 145,800 |
| 14 Dec 2023 | USD | 31.71 | 31.98 | 31.65 | 31.98 | 31.98 | +0.46 (+1.46%) | 36,900 |
| 13 Dec 2023 | USD | 31.17 | 31.52 | 31.04 | 31.52 | 31.52 | +0.49 (+1.58%) | 196,638 |
| 12 Dec 2023 | USD | 31.02 | 31.1 | 30.96 | 31.03 | 31.03 | +0.07 (+0.23%) | 88,640 |
| 11 Dec 2023 | USD | 30.95 | 31.0362 | 30.8705 | 30.96 | 30.96 | +0.04 (+0.13%) | 104,752 |
| 8 Dec 2023 | USD | 31 | 31 | 30.86 | 30.92 | 30.92 | -0.29 (-0.93%) | 74,600 |
| 7 Dec 2023 | USD | 31.14 | 31.22 | 31.05 | 31.21 | 31.21 | +0.17 (+0.55%) | 64,800 |
| 6 Dec 2023 | USD | 31.16 | 31.22 | 31.04 | 31.04 | 31.04 | +0.03 (+0.10%) | 68,400 |
| 5 Dec 2023 | USD | 31.01 | 31.07 | 30.92 | 31.01 | 31.01 | -0.05 (-0.16%) | 114,200 |
| 4 Dec 2023 | USD | 31.14 | 31.18 | 31.02 | 31.06 | 31.06 | -0.16 (-0.51%) | 143,900 |
| 1 Dec 2023 | USD | 31.14 | 31.31 | 31 | 31.22 | 31.22 | +0.22 (+0.71%) | 169,800 |
| 30 Nov 2023 | USD | 31.17 | 31.18 | 30.9 | 31 | 31 | -0.15 (-0.48%) | 442,800 |
| 29 Nov 2023 | USD | 31.28 | 31.45 | 31.15 | 31.15 | 31.15 | -0.04 (-0.13%) | 265,900 |
| 28 Nov 2023 | USD | 31.08 | 31.26 | 30.95 | 31.19 | 31.19 | +0.37 (+1.20%) | 1,275,900 |
| 27 Nov 2023 | USD | 30.91 | 30.95 | 30.81 | 30.82 | 30.82 | -0.22 (-0.71%) | 57,300 |
| 24 Nov 2023 | USD | 30.98 | 31.13 | 30.95 | 31.04 | 31.04 | +0.11 (+0.36%) | 30,300 |
| 22 Nov 2023 | USD | 31.13 | 31.19 | 30.83 | 30.93 | 30.93 | -0.15 (-0.48%) | 61,900 |
| 21 Nov 2023 | USD | 31.08 | 31.19 | 31.02 | 31.08 | 31.08 | +0.05 (+0.16%) | 34,700 |
| 20 Nov 2023 | USD | 30.89 | 31.1 | 30.78 | 31.03 | 31.03 | +0.4 (+1.31%) | 46,800 |
| 17 Nov 2023 | USD | 30.67 | 30.67 | 30.53 | 30.63 | 30.63 | +0.19 (+0.62%) | 92,600 |
