| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 30.46 | 30.54 | 30.27 | 30.44 | 30.44 | -0.03 (-0.10%) | 31,300 |
| 15 Nov 2023 | USD | 30.54 | 30.54 | 30.19 | 30.47 | 30.47 | -0.03 (-0.10%) | 49,600 |
| 14 Nov 2023 | USD | 30.17 | 30.5 | 30.11 | 30.5 | 30.5 | +0.73 (+2.45%) | 85,700 |
| 13 Nov 2023 | USD | 29.56 | 29.83 | 29.56 | 29.77 | 29.77 | +0.19 (+0.64%) | 89,200 |
| 10 Nov 2023 | USD | 29.66 | 29.67 | 29.4 | 29.58 | 29.58 | +0.08 (+0.27%) | 32,400 |
| 9 Nov 2023 | USD | 29.63 | 29.7 | 29.4 | 29.5 | 29.5 | -0.12 (-0.41%) | 23,300 |
| 8 Nov 2023 | USD | 29.69 | 29.75 | 29.62 | 29.62 | 29.62 | -0.06 (-0.20%) | 40,600 |
| 7 Nov 2023 | USD | 29.66 | 29.74 | 29.53 | 29.68 | 29.68 | -0.14 (-0.47%) | 26,500 |
| 6 Nov 2023 | USD | 29.94 | 29.94 | 29.75 | 29.82 | 29.82 | +0.1 (+0.34%) | 194,000 |
| 3 Nov 2023 | USD | 29.75 | 29.79 | 29.41 | 29.72 | 29.72 | +0.47 (+1.61%) | 29,400 |
| 2 Nov 2023 | USD | 29.32 | 29.32 | 29.09 | 29.25 | 29.25 | +0.2 (+0.69%) | 115,900 |
| 1 Nov 2023 | USD | 28.87 | 29.08 | 28.79 | 29.05 | 29.05 | +0.3 (+1.04%) | 31,800 |
| 31 Oct 2023 | USD | 28.81 | 28.83 | 28.7 | 28.75 | 28.75 | -0.24 (-0.83%) | 31,300 |
| 30 Oct 2023 | USD | 29.07 | 29.09 | 28.9 | 28.99 | 28.99 | +0.16 (+0.55%) | 26,100 |
| 27 Oct 2023 | USD | 29.12 | 29.12 | 28.77 | 28.83 | 28.83 | 0.0 (0.0%) | 132,900 |
| 26 Oct 2023 | USD | 28.8 | 28.89 | 28.72 | 28.83 | 28.83 | -0.36 (-1.23%) | 28,600 |
| 25 Oct 2023 | USD | 29.05 | 29.19 | 28.9 | 29.19 | 29.19 | -0.05 (-0.17%) | 25,900 |
| 24 Oct 2023 | USD | 29.06 | 29.26 | 29.06 | 29.24 | 29.24 | +0.28 (+0.97%) | 38,500 |
| 23 Oct 2023 | USD | 28.76 | 29.01 | 28.73 | 28.96 | 28.96 | +0.02 (+0.07%) | 153,700 |
| 20 Oct 2023 | USD | 29.05 | 29.08 | 28.85 | 28.94 | 28.94 | -0.29 (-0.99%) | 37,800 |
| 19 Oct 2023 | USD | 29.27 | 29.35 | 29.14 | 29.23 | 29.23 | -0.02 (-0.07%) | 167,000 |
| 18 Oct 2023 | USD | 29.4 | 29.5 | 29.25 | 29.25 | 29.25 | -0.51 (-1.71%) | 49,400 |
| 17 Oct 2023 | USD | 29.61 | 29.91 | 29.61 | 29.76 | 29.76 | -0.24 (-0.80%) | 47,500 |
| 16 Oct 2023 | USD | 29.78 | 30 | 29.73 | 30 | 30 | +0.31 (+1.04%) | 44,000 |
| 13 Oct 2023 | USD | 29.82 | 29.93 | 29.6 | 29.69 | 29.69 | -0.08 (-0.27%) | 56,400 |
| 12 Oct 2023 | USD | 29.98 | 29.98 | 29.75 | 29.77 | 29.77 | -0.13 (-0.43%) | 51,400 |
| 11 Oct 2023 | USD | 29.97 | 29.97 | 29.75 | 29.9 | 29.9 | +0.07 (+0.23%) | 45,400 |
| 10 Oct 2023 | USD | 29.66 | 29.99 | 29.62 | 29.83 | 29.83 | +0.26 (+0.88%) | 136,400 |
| 9 Oct 2023 | USD | 29.48 | 29.63 | 29.31 | 29.57 | 29.57 | -0.15 (-0.50%) | 57,000 |
| 6 Oct 2023 | USD | 29.19 | 29.77 | 29.19 | 29.72 | 29.72 | +0.46 (+1.57%) | 55,900 |
