Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 30.44 | 30.58 | 30.34 | 30.52 | 30.52 | -0.15 (-0.49%) | 37,300 |
6 Sep 2023 | USD | 30.68 | 30.71 | 30.56 | 30.67 | 30.67 | +0.17 (+0.56%) | 193,700 |
5 Sep 2023 | USD | 30.54 | 30.6 | 30.46 | 30.5 | 30.5 | -0.09 (-0.29%) | 34,300 |
1 Sep 2023 | USD | 30.78 | 30.78 | 30.45 | 30.59 | 30.59 | +0.24 (+0.79%) | 40,000 |
31 Aug 2023 | USD | 30.51 | 30.55 | 30.3 | 30.35 | 30.35 | -0.21 (-0.69%) | 55,200 |
30 Aug 2023 | USD | 30.61 | 30.68 | 30.5 | 30.56 | 30.56 | -0.14 (-0.46%) | 59,000 |
29 Aug 2023 | USD | 30.4 | 30.7 | 30.4 | 30.7 | 30.7 | +0.38 (+1.25%) | 29,500 |
28 Aug 2023 | USD | 30.14 | 30.32 | 30.14 | 30.32 | 30.32 | +0.22 (+0.73%) | 16,400 |
25 Aug 2023 | USD | 30.29 | 30.29 | 30.02 | 30.1 | 30.1 | -0.04 (-0.13%) | 11,000 |
24 Aug 2023 | USD | 30.16 | 30.18 | 30.05 | 30.14 | 30.14 | -0.08 (-0.26%) | 9,400 |
23 Aug 2023 | USD | 30.3 | 30.32 | 30.2 | 30.22 | 30.22 | +0.37 (+1.24%) | 23,200 |
22 Aug 2023 | USD | 30.04 | 30.04 | 29.81 | 29.85 | 29.85 | +0.08 (+0.27%) | 22,900 |
21 Aug 2023 | USD | 29.83 | 30.03 | 29.77 | 29.77 | 29.77 | -0.24 (-0.80%) | 29,600 |
18 Aug 2023 | USD | 29.96 | 30.31 | 29.7 | 30.01 | 30.01 | -0.1 (-0.33%) | 35,700 |
17 Aug 2023 | USD | 30.23 | 30.25 | 30.06 | 30.11 | 30.11 | +0.16 (+0.53%) | 30,200 |
16 Aug 2023 | USD | 30.14 | 30.22 | 29.89 | 29.95 | 29.95 | -0.05 (-0.17%) | 30,400 |
15 Aug 2023 | USD | 30.25 | 30.25 | 29.73 | 30 | 30 | +0.39 (+1.32%) | 22,900 |
14 Aug 2023 | USD | 29.72 | 29.72 | 29.51 | 29.61 | 29.61 | -0.18 (-0.60%) | 34,000 |
11 Aug 2023 | USD | 29.92 | 29.92 | 29.78 | 29.79 | 29.79 | -0.11 (-0.37%) | 10,400 |
10 Aug 2023 | USD | 30.16 | 30.16 | 29.9 | 29.9 | 29.9 | -0.24 (-0.80%) | 34,300 |
9 Aug 2023 | USD | 30.19 | 30.19 | 30.05 | 30.14 | 30.14 | +0.1 (+0.33%) | 104,100 |
8 Aug 2023 | USD | 30.01 | 30.06 | 29.94 | 30.04 | 30.04 | -0.23 (-0.76%) | 90,700 |
7 Aug 2023 | USD | 30.31 | 30.31 | 30.2 | 30.27 | 30.27 | +0.13 (+0.43%) | 13,000 |
4 Aug 2023 | USD | 30.05 | 30.26 | 30.03 | 30.14 | 30.14 | +0.17 (+0.57%) | 11,100 |
3 Aug 2023 | USD | 29.88 | 30.03 | 29.86 | 29.97 | 29.97 | -0.22 (-0.73%) | 20,800 |
2 Aug 2023 | USD | 30.25 | 30.45 | 30.19 | 30.19 | 30.19 | -0.79 (-2.55%) | 15,000 |
1 Aug 2023 | USD | 30.73 | 31.07 | 30.72 | 30.98 | 30.98 | -0.24 (-0.77%) | 33,300 |
31 Jul 2023 | USD | 31.28 | 31.62 | 31.2 | 31.22 | 31.22 | -0.81 (-2.53%) | 31,100 |
28 Jul 2023 | USD | 31.78 | 32.08 | 31.78 | 32.03 | 32.03 | +0.84 (+2.69%) | 48,800 |
27 Jul 2023 | USD | 31.24 | 31.48 | 31.11 | 31.19 | 31.19 | -0.31 (-0.98%) | 22,500 |