Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 35.74 | 35.81 | 35.65 | 35.69 | 35.69 | +0.05 (+0.14%) | 56,900 |
23 May 2024 | USD | 35.98 | 36.02 | 35.51 | 35.64 | 35.64 | -0.31 (-0.86%) | 51,500 |
22 May 2024 | USD | 35.88 | 36.05 | 35.82 | 35.95 | 35.95 | +0.02 (+0.06%) | 43,800 |
21 May 2024 | USD | 36.12 | 36.12 | 35.87 | 35.93 | 35.93 | -0.17 (-0.47%) | 81,600 |
20 May 2024 | USD | 36.06 | 36.14 | 36 | 36.1 | 36.1 | -0.01 (-0.03%) | 47,000 |
17 May 2024 | USD | 36.04 | 36.16 | 35.92 | 36.11 | 36.11 | +0.33 (+0.92%) | 70,300 |
16 May 2024 | USD | 35.92 | 35.97 | 35.78 | 35.78 | 35.78 | +0.16 (+0.45%) | 259,400 |
15 May 2024 | USD | 35.36 | 35.66 | 35.36 | 35.62 | 35.62 | +0.32 (+0.91%) | 58,400 |
14 May 2024 | USD | 35.24 | 35.36 | 35.23 | 35.3 | 35.3 | -0.04 (-0.11%) | 49,200 |
13 May 2024 | USD | 35.4 | 35.4 | 35.25 | 35.34 | 35.34 | +0.16 (+0.45%) | 64,500 |
10 May 2024 | USD | 35.29 | 35.34 | 35.08 | 35.18 | 35.18 | +0.43 (+1.24%) | 59,500 |
9 May 2024 | USD | 34.68 | 34.87 | 34.61 | 34.75 | 34.75 | +0.22 (+0.64%) | 233,900 |
8 May 2024 | USD | 34.38 | 34.55 | 34.38 | 34.53 | 34.53 | +0.05 (+0.15%) | 45,000 |
7 May 2024 | USD | 34.54 | 34.54 | 34.41 | 34.48 | 34.48 | -0.15 (-0.43%) | 38,500 |
6 May 2024 | USD | 34.59 | 34.63 | 34.44 | 34.63 | 34.63 | +0.21 (+0.61%) | 74,100 |
3 May 2024 | USD | 34.58 | 34.58 | 34.3 | 34.42 | 34.42 | -0.04 (-0.12%) | 53,000 |
2 May 2024 | USD | 34.14 | 34.47 | 34.04 | 34.46 | 34.46 | +0.59 (+1.74%) | 116,500 |
1 May 2024 | USD | 33.67 | 34.0999 | 33.67 | 33.87 | 33.87 | +0.1 (+0.30%) | 90,851 |
30 Apr 2024 | USD | 33.93 | 33.95 | 33.7 | 33.77 | 33.77 | -0.28 (-0.82%) | 47,553 |
29 Apr 2024 | USD | 33.9 | 34.05 | 33.9 | 34.05 | 34.05 | +0.44 (+1.31%) | 130,084 |
26 Apr 2024 | USD | 33.72 | 33.72 | 33.52 | 33.61 | 33.61 | +0.15 (+0.45%) | 302,500 |
25 Apr 2024 | USD | 33.25 | 33.48 | 33.19 | 33.46 | 33.46 | +0.31 (+0.94%) | 67,000 |
24 Apr 2024 | USD | 33.22 | 33.26 | 32.99 | 33.15 | 33.15 | +0.14 (+0.42%) | 254,800 |
23 Apr 2024 | USD | 32.97 | 33.09 | 32.72 | 33.01 | 33.01 | +0.04 (+0.12%) | 142,200 |
22 Apr 2024 | USD | 32.84 | 33.08 | 32.64 | 32.97 | 32.97 | -0.04 (-0.12%) | 83,400 |
19 Apr 2024 | USD | 32.94 | 33.06 | 32.7 | 33.01 | 33.01 | +0.11 (+0.33%) | 258,700 |
18 Apr 2024 | USD | 32.81 | 33.03 | 32.72 | 32.9 | 32.9 | +0.19 (+0.58%) | 109,800 |
17 Apr 2024 | USD | 32.63 | 32.81 | 32.51 | 32.71 | 32.71 | +0.25 (+0.77%) | 299,100 |
16 Apr 2024 | USD | 32.56 | 32.6 | 32.37 | 32.46 | 32.46 | -0.3 (-0.92%) | 61,100 |
15 Apr 2024 | USD | 33.11 | 33.11 | 32.74 | 32.76 | 32.76 | -0.14 (-0.43%) | 89,000 |