| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 73.63 | 77.4 | 72.91 | 75.61 | 75.61 | +1.8 (+2.44%) | 930,745 |
| 10 Apr 2024 | INR | 73.83 | 74.31 | 72.45 | 73.81 | 73.81 | +0.53 (+0.72%) | 741,023 |
| 9 Apr 2024 | INR | 72.07 | 76.15 | 72 | 73.28 | 73.28 | +1.63 (+2.27%) | 6,216,390 |
| 8 Apr 2024 | INR | 72.87 | 72.87 | 71.26 | 71.65 | 71.65 | -0.5 (-0.69%) | 151,419 |
| 5 Apr 2024 | INR | 73.42 | 73.42 | 71.66 | 72.15 | 72.15 | -1.15 (-1.57%) | 228,805 |
| 4 Apr 2024 | INR | 74.87 | 74.92 | 72.06 | 73.3 | 73.3 | -0.1 (-0.14%) | 468,196 |
| 3 Apr 2024 | INR | 69.98 | 76.39 | 68.97 | 73.4 | 73.4 | +3.57 (+5.11%) | 918,516 |
| 2 Apr 2024 | INR | 66.05 | 70.3 | 66.05 | 69.83 | 69.83 | +3.87 (+5.87%) | 381,269 |
| 1 Apr 2024 | INR | 64.62 | 66.47 | 63.6 | 65.96 | 65.96 | +2.35 (+3.69%) | 414,952 |
| 28 Mar 2024 | INR | 65.4 | 66.41 | 63.35 | 63.61 | 63.61 | -1.55 (-2.38%) | 579,076 |
| 27 Mar 2024 | INR | 62.61 | 67.72 | 62.61 | 65.16 | 65.16 | +2.56 (+4.09%) | 554,119 |
| 26 Mar 2024 | INR | 64.5 | 65.04 | 62.35 | 62.6 | 62.6 | -2.04 (-3.16%) | 483,307 |
| 22 Mar 2024 | INR | 64.62 | 65.74 | 64.35 | 64.64 | 64.64 | -0.74 (-1.13%) | 217,187 |
| 21 Mar 2024 | INR | 65.77 | 66.99 | 64.55 | 65.38 | 65.38 | +0.97 (+1.51%) | 239,540 |
| 20 Mar 2024 | INR | 66.54 | 66.54 | 63.8 | 64.41 | 64.41 | -0.9 (-1.38%) | 153,658 |
| 19 Mar 2024 | INR | 67.85 | 67.98 | 65.1 | 65.31 | 65.31 | -2.38 (-3.52%) | 170,652 |
| 18 Mar 2024 | INR | 68.5 | 69.25 | 66.65 | 67.69 | 67.69 | -0.9 (-1.31%) | 303,320 |
| 15 Mar 2024 | INR | 69.88 | 70.33 | 67 | 68.59 | 68.59 | -0.3 (-0.44%) | 256,643 |
| 14 Mar 2024 | INR | 65.44 | 70.25 | 65.17 | 68.89 | 68.89 | +3.44 (+5.26%) | 526,125 |
| 13 Mar 2024 | INR | 75 | 76.35 | 63.85 | 65.45 | 65.45 | -9.46 (-12.63%) | 559,570 |
| 12 Mar 2024 | INR | 75.59 | 76.04 | 74.12 | 74.91 | 74.91 | -0.14 (-0.19%) | 232,037 |
| 11 Mar 2024 | INR | 76.02 | 77.15 | 74.25 | 75.05 | 75.05 | -1.82 (-2.37%) | 197,722 |
| 7 Mar 2024 | INR | 76.01 | 77.99 | 76.01 | 76.87 | 76.87 | +0.88 (+1.16%) | 205,956 |
| 6 Mar 2024 | INR | 77 | 78 | 75.65 | 75.99 | 75.99 | -2.43 (-3.10%) | 579,620 |
| 5 Mar 2024 | INR | 76.08 | 80 | 76.08 | 78.42 | 78.42 | +0.95 (+1.23%) | 271,494 |
| 4 Mar 2024 | INR | 77.65 | 78.2 | 77.18 | 77.47 | 77.47 | +1.53 (+2.01%) | 105,735 |
| 1 Mar 2024 | INR | 75.78 | 76.75 | 75.72 | 75.94 | 75.94 | +0.17 (+0.22%) | 121,118 |
| 29 Feb 2024 | INR | 76 | 76.99 | 75.41 | 75.77 | 75.77 | -0.82 (-1.07%) | 360,401 |
| 28 Feb 2024 | INR | 76.11 | 79.75 | 75.75 | 76.59 | 76.59 | -0.6 (-0.78%) | 579,769 |
| 27 Feb 2024 | INR | 76.69 | 78.64 | 76.51 | 77.19 | 77.19 | +0.54 (+0.70%) | 202,758 |
