| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 62.02 | 62.9 | 60.75 | 61.72 | 61.72 | -0.81 (-1.30%) | 226,945 |
| 3 Mar 2023 | INR | 59.4 | 63.3 | 59 | 62.53 | 62.53 | -0.92 (-1.45%) | 260,907 |
| 2 Mar 2023 | INR | 63.1 | 64.35 | 62.8 | 63.45 | 63.45 | -0.91 (-1.41%) | 234,101 |
| 1 Mar 2023 | INR | 63.28 | 65.05 | 63.28 | 64.36 | 64.36 | +0.16 (+0.25%) | 29,701 |
| 28 Feb 2023 | INR | 63.2 | 64.9 | 63.1 | 64.2 | 64.2 | +1.05 (+1.66%) | 81,762 |
| 27 Feb 2023 | INR | 65.55 | 66.1 | 62.35 | 63.15 | 63.15 | -0.85 (-1.33%) | 136,005 |
| 24 Feb 2023 | INR | 63 | 64.5 | 62.7 | 64 | 64 | +0.1 (+0.16%) | 69,842 |
| 23 Feb 2023 | INR | 62.65 | 64.25 | 62.45 | 63.9 | 63.9 | +0.55 (+0.87%) | 66,657 |
| 22 Feb 2023 | INR | 63 | 63.9 | 62.6 | 63.35 | 63.35 | -0.25 (-0.39%) | 149,851 |
| 21 Feb 2023 | INR | 63.75 | 64.4 | 62.8 | 63.6 | 63.6 | -0.15 (-0.24%) | 134,190 |
| 20 Feb 2023 | INR | 65.05 | 65.5 | 62.55 | 63.75 | 63.75 | -1.15 (-1.77%) | 198,882 |
| 17 Feb 2023 | INR | 65.9 | 65.9 | 64.5 | 64.9 | 64.9 | -0.85 (-1.29%) | 68,244 |
| 16 Feb 2023 | INR | 64.05 | 66.7 | 64.05 | 65.75 | 65.75 | +0.5 (+0.77%) | 180,522 |
| 15 Feb 2023 | INR | 64.25 | 65.55 | 64.25 | 65.25 | 65.25 | +0.4 (+0.62%) | 59,521 |
| 14 Feb 2023 | INR | 65.55 | 65.75 | 64.5 | 64.85 | 64.85 | -0.65 (-0.99%) | 108,929 |
| 13 Feb 2023 | INR | 67.25 | 67.25 | 64.8 | 65.5 | 65.5 | -1.75 (-2.60%) | 96,619 |
| 10 Feb 2023 | INR | 67.45 | 68.3 | 66.65 | 67.25 | 67.25 | -0.25 (-0.37%) | 103,969 |
| 9 Feb 2023 | INR | 67.85 | 68.2 | 66.3 | 67.5 | 67.5 | +0.1 (+0.15%) | 207,575 |
| 8 Feb 2023 | INR | 67.35 | 68.15 | 66.05 | 67.4 | 67.4 | -0.05 (-0.07%) | 346,015 |
| 7 Feb 2023 | INR | 65 | 68 | 64.2 | 67.45 | 67.45 | +3.05 (+4.74%) | 225,756 |
| 6 Feb 2023 | INR | 65.25 | 65.45 | 63.75 | 64.4 | 64.4 | -0.9 (-1.38%) | 74,583 |
| 3 Feb 2023 | INR | 65.25 | 66.15 | 64.15 | 65.3 | 65.3 | -0.4 (-0.61%) | 188,373 |
| 2 Feb 2023 | INR | 64.9 | 67 | 64.4 | 65.7 | 65.7 | +0.65 (+1.00%) | 102,977 |
| 1 Feb 2023 | INR | 67.15 | 68.5 | 63.4 | 65.05 | 65.05 | -1.5 (-2.25%) | 229,408 |
| 31 Jan 2023 | INR | 65.4 | 66.9 | 64.2 | 66.55 | 66.55 | +1.95 (+3.02%) | 227,526 |
| 30 Jan 2023 | INR | 66 | 66.65 | 63.8 | 64.6 | 64.6 | -2.85 (-4.23%) | 184,366 |
| 27 Jan 2023 | INR | 69.05 | 69.45 | 65.75 | 67.45 | 67.45 | -1.55 (-2.25%) | 293,670 |
| 25 Jan 2023 | INR | 67.6 | 69.25 | 65.2 | 69 | 69 | +0.95 (+1.40%) | 201,938 |
| 24 Jan 2023 | INR | 69.5 | 69.85 | 67.75 | 68.05 | 68.05 | -1.25 (-1.80%) | 175,466 |
| 23 Jan 2023 | INR | 71.65 | 72.5 | 68.7 | 69.3 | 69.3 | -2 (-2.81%) | 304,116 |
