Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | INR | 33.6 | 33.9 | 33.05 | 33.6 | 33.6 | +0.25 (+0.75%) | 18,320 |
14 Jul 2011 | INR | 33.5 | 33.75 | 33 | 33.35 | 33.35 | -0.15 (-0.45%) | 24,461 |
13 Jul 2011 | INR | 33.55 | 33.9 | 33.1 | 33.5 | 33.5 | -0.2 (-0.59%) | 20,917 |
12 Jul 2011 | INR | 32.5 | 34.1 | 32.2 | 33.7 | 33.7 | +0.9 (+2.74%) | 60,109 |
11 Jul 2011 | INR | 33 | 33 | 32.55 | 32.8 | 32.8 | -0.1 (-0.30%) | 22,633 |
8 Jul 2011 | INR | 33 | 33.5 | 32.8 | 32.9 | 32.9 | -0.4 (-1.20%) | 18,631 |
7 Jul 2011 | INR | 33.1 | 33.5 | 33.1 | 33.3 | 33.3 | +0.05 (+0.15%) | 26,051 |
6 Jul 2011 | INR | 33.4 | 33.5 | 33 | 33.25 | 33.25 | -0.15 (-0.45%) | 19,753 |
5 Jul 2011 | INR | 33.95 | 34.1 | 33.15 | 33.4 | 33.4 | -0.4 (-1.18%) | 48,204 |
4 Jul 2011 | INR | 33.9 | 34.4 | 33.6 | 33.8 | 33.8 | -0.1 (-0.29%) | 24,230 |
1 Jul 2011 | INR | 34.5 | 34.5 | 33 | 33.9 | 33.9 | +0.85 (+2.57%) | 72,803 |
30 Jun 2011 | INR | 34 | 34 | 31.55 | 33.05 | 33.05 | -0.55 (-1.64%) | 374,928 |
29 Jun 2011 | INR | 32.15 | 33.95 | 32.15 | 33.6 | 33.6 | +1.1 (+3.38%) | 103,698 |
28 Jun 2011 | INR | 33.5 | 33.55 | 31.5 | 32.5 | 32.5 | -1.15 (-3.42%) | 275,306 |
27 Jun 2011 | INR | 33.95 | 34 | 33.35 | 33.65 | 33.65 | -0.25 (-0.74%) | 20,885 |
24 Jun 2011 | INR | 33.5 | 34.1 | 33.05 | 33.9 | 33.9 | +0.4 (+1.19%) | 56,939 |
23 Jun 2011 | INR | 32.7 | 33.7 | 32.55 | 33.5 | 33.5 | -0.15 (-0.45%) | 41,535 |
22 Jun 2011 | INR | 32.9 | 34.3 | 32.3 | 33.65 | 33.65 | +0.8 (+2.44%) | 153,415 |
21 Jun 2011 | INR | 32.6 | 33.25 | 32.2 | 32.85 | 32.85 | +0.25 (+0.77%) | 80,623 |
20 Jun 2011 | INR | 33.5 | 33.6 | 31.8 | 32.6 | 32.6 | -1.1 (-3.26%) | 196,863 |
17 Jun 2011 | INR | 34.3 | 34.6 | 33.4 | 33.7 | 33.7 | -0.1 (-0.30%) | 59,119 |
16 Jun 2011 | INR | 34.05 | 34.15 | 33.25 | 33.8 | 33.8 | -0.45 (-1.31%) | 80,849 |
15 Jun 2011 | INR | 34.5 | 34.6 | 34.05 | 34.25 | 34.25 | -0.5 (-1.44%) | 29,575 |
14 Jun 2011 | INR | 35 | 35 | 34.4 | 34.75 | 34.75 | -0.15 (-0.43%) | 63,094 |
13 Jun 2011 | INR | 35 | 35.4 | 34.35 | 34.9 | 34.9 | -0.4 (-1.13%) | 95,114 |
10 Jun 2011 | INR | 35.45 | 35.9 | 34.7 | 35.3 | 35.3 | -0.2 (-0.56%) | 80,068 |
9 Jun 2011 | INR | 34.9 | 36.2 | 34.2 | 35.5 | 35.5 | +0.55 (+1.57%) | 128,640 |
8 Jun 2011 | INR | 34.5 | 35.25 | 34.2 | 34.95 | 34.95 | +0.25 (+0.72%) | 35,910 |
7 Jun 2011 | INR | 34.2 | 35.05 | 34.05 | 34.7 | 34.7 | +0.15 (+0.43%) | 47,813 |
6 Jun 2011 | INR | 35.9 | 36.2 | 34.35 | 34.55 | 34.55 | -0.75 (-2.12%) | 128,045 |