| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 38.1 | 38.5 | 37.7 | 37.9 | 37.9 | -0.05 (-0.13%) | 54,455 |
| 20 Apr 2011 | INR | 38.65 | 38.85 | 37 | 37.95 | 37.95 | -0.4 (-1.04%) | 180,952 |
| 19 Apr 2011 | INR | 38.35 | 38.6 | 38 | 38.35 | 38.35 | +0.3 (+0.79%) | 35,200 |
| 18 Apr 2011 | INR | 38.95 | 39.4 | 38 | 38.05 | 38.05 | -0.55 (-1.42%) | 143,413 |
| 15 Apr 2011 | INR | 39.95 | 39.95 | 38.35 | 38.6 | 38.6 | -1.1 (-2.77%) | 101,155 |
| 13 Apr 2011 | INR | 38.35 | 39.85 | 38.35 | 39.7 | 39.7 | +0.8 (+2.06%) | 62,091 |
| 11 Apr 2011 | INR | 39.9 | 40 | 38 | 38.9 | 38.9 | -0.7 (-1.77%) | 67,908 |
| 8 Apr 2011 | INR | 40.2 | 41.3 | 39.55 | 39.6 | 39.6 | -1.05 (-2.58%) | 109,552 |
| 7 Apr 2011 | INR | 40.5 | 41.3 | 40.4 | 40.65 | 40.65 | -0.05 (-0.12%) | 127,944 |
| 6 Apr 2011 | INR | 41.5 | 41.9 | 40.45 | 40.7 | 40.7 | -0.3 (-0.73%) | 118,754 |
| 5 Apr 2011 | INR | 40.5 | 42 | 39.75 | 41 | 41 | +0.85 (+2.12%) | 310,659 |
| 4 Apr 2011 | INR | 39.8 | 40.7 | 39.55 | 40.15 | 40.15 | +0.35 (+0.88%) | 148,484 |
| 1 Apr 2011 | INR | 39.6 | 40.25 | 39.5 | 39.8 | 39.8 | -0.1 (-0.25%) | 82,040 |
| 31 Mar 2011 | INR | 41 | 41 | 39.15 | 39.9 | 39.9 | -0.15 (-0.37%) | 254,262 |
| 30 Mar 2011 | INR | 38.35 | 40.5 | 38.35 | 40.05 | 40.05 | +1.5 (+3.89%) | 231,011 |
| 29 Mar 2011 | INR | 38.35 | 39 | 37.85 | 38.55 | 38.55 | 0.0 (0.0%) | 179,407 |
| 28 Mar 2011 | INR | 39.5 | 39.5 | 37.9 | 38.55 | 38.55 | -0.3 (-0.77%) | 293,360 |
| 25 Mar 2011 | INR | 38.5 | 39.35 | 37.6 | 38.85 | 38.85 | +0.6 (+1.57%) | 141,091 |
| 24 Mar 2011 | INR | 38 | 38.85 | 37.4 | 38.25 | 38.25 | -0.35 (-0.91%) | 365,405 |
| 23 Mar 2011 | INR | 37.8 | 39.8 | 36.8 | 38.6 | 38.6 | +0.8 (+2.12%) | 200,634 |
| 22 Mar 2011 | INR | 36.25 | 38.6 | 35.8 | 37.8 | 37.8 | +1.55 (+4.28%) | 266,833 |
| 21 Mar 2011 | INR | 36.65 | 37.25 | 36.05 | 36.25 | 36.25 | -0.75 (-2.03%) | 329,419 |
| 18 Mar 2011 | INR | 38.7 | 39.35 | 36.75 | 37 | 37 | -1.3 (-3.39%) | 513,606 |
| 17 Mar 2011 | INR | 38 | 39.75 | 37.1 | 38.3 | 38.3 | +1.85 (+5.08%) | 760,847 |
| 16 Mar 2011 | INR | 36.45 | 36.9 | 35.95 | 36.45 | 36.45 | +0.55 (+1.53%) | 101,279 |
| 15 Mar 2011 | INR | 35.65 | 36.1 | 35.1 | 35.9 | 35.9 | -0.1 (-0.28%) | 173,115 |
| 14 Mar 2011 | INR | 36.05 | 36.5 | 35.45 | 36 | 36 | 0.0 (0.0%) | 75,378 |
| 11 Mar 2011 | INR | 36.5 | 36.55 | 35.5 | 36 | 36 | -0.45 (-1.23%) | 51,726 |
| 10 Mar 2011 | INR | 36.75 | 36.9 | 36.35 | 36.45 | 36.45 | -0.55 (-1.49%) | 34,825 |
| 9 Mar 2011 | INR | 36.7 | 37.35 | 36.25 | 37 | 37 | +0.75 (+2.07%) | 179,226 |
