Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | INR | 36.25 | 36.9 | 36 | 36.25 | 36.25 | +0.05 (+0.14%) | 62,507 |
7 Mar 2011 | INR | 37.3 | 37.45 | 35.9 | 36.2 | 36.2 | -1.1 (-2.95%) | 32,186 |
4 Mar 2011 | INR | 38.55 | 38.75 | 37.1 | 37.3 | 37.3 | -0.7 (-1.84%) | 71,032 |
3 Mar 2011 | INR | 41.4 | 41.4 | 37.6 | 38 | 38 | -0.35 (-0.91%) | 163,983 |
1 Mar 2011 | INR | 36.7 | 39.4 | 36.1 | 38.35 | 38.35 | +1.7 (+4.64%) | 135,912 |
28 Feb 2011 | INR | 35.25 | 38.4 | 35 | 36.65 | 36.65 | +1.4 (+3.97%) | 215,023 |
25 Feb 2011 | INR | 36.2 | 36.25 | 34.65 | 35.25 | 35.25 | -0.15 (-0.42%) | 56,244 |
24 Feb 2011 | INR | 36.5 | 36.9 | 35.05 | 35.4 | 35.4 | -1.15 (-3.15%) | 88,282 |
23 Feb 2011 | INR | 37.15 | 37.35 | 36.3 | 36.55 | 36.55 | -0.45 (-1.22%) | 81,259 |
22 Feb 2011 | INR | 36.85 | 37.75 | 36.8 | 37 | 37 | -0.35 (-0.94%) | 86,569 |
21 Feb 2011 | INR | 38 | 38.85 | 37 | 37.35 | 37.35 | -0.65 (-1.71%) | 43,430 |
18 Feb 2011 | INR | 39.3 | 39.5 | 37.75 | 38 | 38 | -1.1 (-2.81%) | 104,488 |
17 Feb 2011 | INR | 39.6 | 40.5 | 38.6 | 39.1 | 39.1 | -0.1 (-0.26%) | 168,186 |
16 Feb 2011 | INR | 38.8 | 39.8 | 38.35 | 39.2 | 39.2 | +0.9 (+2.35%) | 84,656 |
15 Feb 2011 | INR | 38.95 | 39.1 | 37.75 | 38.3 | 38.3 | -0.25 (-0.65%) | 77,067 |
14 Feb 2011 | INR | 38.5 | 39.15 | 38 | 38.55 | 38.55 | +1 (+2.66%) | 82,375 |
11 Feb 2011 | INR | 35.4 | 38.15 | 35 | 37.55 | 37.55 | +2.3 (+6.52%) | 190,654 |
10 Feb 2011 | INR | 35.2 | 35.9 | 34.4 | 35.25 | 35.25 | -0.2 (-0.56%) | 107,408 |
9 Feb 2011 | INR | 36.8 | 36.8 | 35 | 35.45 | 35.45 | -1.35 (-3.67%) | 186,386 |
8 Feb 2011 | INR | 38.1 | 38.2 | 36.1 | 36.8 | 36.8 | -1.2 (-3.16%) | 394,046 |
7 Feb 2011 | INR | 38.25 | 39.8 | 37.75 | 38 | 38 | +0.75 (+2.01%) | 149,965 |
4 Feb 2011 | INR | 37.5 | 38.5 | 36.85 | 37.25 | 37.25 | -0.2 (-0.53%) | 146,845 |
3 Feb 2011 | INR | 37.9 | 38.75 | 37.3 | 37.45 | 37.45 | -0.5 (-1.32%) | 174,400 |
2 Feb 2011 | INR | 40 | 40 | 37.75 | 37.95 | 37.95 | -0.85 (-2.19%) | 121,143 |
1 Feb 2011 | INR | 40.7 | 40.7 | 38.5 | 38.8 | 38.8 | -1.9 (-4.67%) | 105,646 |
31 Jan 2011 | INR | 38.55 | 41.5 | 37.7 | 40.7 | 40.7 | +1.6 (+4.09%) | 189,733 |
28 Jan 2011 | INR | 40.8 | 40.8 | 38.6 | 39.1 | 39.1 | -1.7 (-4.17%) | 171,876 |
27 Jan 2011 | INR | 41.65 | 41.65 | 40.5 | 40.8 | 40.8 | -0.5 (-1.21%) | 110,766 |
25 Jan 2011 | INR | 42 | 43.3 | 41 | 41.3 | 41.3 | +0.05 (+0.12%) | 471,789 |
24 Jan 2011 | INR | 42.15 | 42.5 | 41.15 | 41.25 | 41.25 | -0.4 (-0.96%) | 85,624 |