| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 41.6 | 42.25 | 41.4 | 41.65 | 41.65 | +0.1 (+0.24%) | 160,857 |
| 20 Jan 2011 | INR | 40.1 | 42.25 | 40 | 41.55 | 41.55 | +1.15 (+2.85%) | 285,238 |
| 19 Jan 2011 | INR | 41.4 | 41.4 | 40 | 40.4 | 40.4 | -0.9 (-2.18%) | 208,610 |
| 18 Jan 2011 | INR | 41.1 | 41.8 | 41.05 | 41.3 | 41.3 | +0.25 (+0.61%) | 80,457 |
| 17 Jan 2011 | INR | 41.45 | 41.75 | 40.85 | 41.05 | 41.05 | -0.4 (-0.97%) | 140,821 |
| 14 Jan 2011 | INR | 42.1 | 42.5 | 41 | 41.45 | 41.45 | -0.5 (-1.19%) | 145,563 |
| 13 Jan 2011 | INR | 43.15 | 44.15 | 41.75 | 41.95 | 41.95 | -1.35 (-3.12%) | 609,325 |
| 12 Jan 2011 | INR | 42 | 44.1 | 40.8 | 43.3 | 43.3 | +1.75 (+4.21%) | 288,868 |
| 11 Jan 2011 | INR | 43.45 | 43.45 | 40.25 | 41.55 | 41.55 | -0.45 (-1.07%) | 1,421,633 |
| 10 Jan 2011 | INR | 43.3 | 43.75 | 41 | 42 | 42 | -0.95 (-2.21%) | 223,351 |
| 7 Jan 2011 | INR | 45.6 | 46.2 | 42.5 | 42.95 | 42.95 | -2.4 (-5.29%) | 317,578 |
| 6 Jan 2011 | INR | 47.5 | 47.85 | 45.1 | 45.35 | 45.35 | -1.25 (-2.68%) | 274,744 |
| 5 Jan 2011 | INR | 47.45 | 47.75 | 46.35 | 46.6 | 46.6 | -0.65 (-1.38%) | 77,970 |
| 4 Jan 2011 | INR | 48.6 | 48.6 | 47.05 | 47.25 | 47.25 | -0.65 (-1.36%) | 153,082 |
| 3 Jan 2011 | INR | 47.7 | 48.9 | 46.2 | 47.9 | 47.9 | +1 (+2.13%) | 733,491 |
| 31 Dec 2010 | INR | 46.5 | 47.55 | 46.1 | 46.9 | 46.9 | +0.65 (+1.41%) | 199,725 |
| 30 Dec 2010 | INR | 46.65 | 46.7 | 46 | 46.25 | 46.25 | 0.0 (0.0%) | 101,565 |
| 29 Dec 2010 | INR | 46.8 | 47.5 | 45.2 | 46.25 | 46.25 | +0.1 (+0.22%) | 350,608 |
| 28 Dec 2010 | INR | 45.5 | 46.8 | 45.3 | 46.15 | 46.15 | +0.9 (+1.99%) | 116,861 |
| 27 Dec 2010 | INR | 46 | 46.55 | 45 | 45.25 | 45.25 | -0.45 (-0.98%) | 116,267 |
| 24 Dec 2010 | INR | 45.9 | 46.45 | 45.15 | 45.7 | 45.7 | -0.2 (-0.44%) | 99,555 |
| 23 Dec 2010 | INR | 46.5 | 47.15 | 45.5 | 45.9 | 45.9 | -0.7 (-1.50%) | 121,960 |
| 22 Dec 2010 | INR | 48.8 | 48.8 | 45.75 | 46.6 | 46.6 | 0.0 (0.0%) | 721,677 |
| 21 Dec 2010 | INR | 45.3 | 46.9 | 45 | 46.6 | 46.6 | +1.75 (+3.90%) | 205,647 |
| 20 Dec 2010 | INR | 44.1 | 45.4 | 44 | 44.85 | 44.85 | +0.3 (+0.67%) | 174,616 |
| 16 Dec 2010 | INR | 44.8 | 45.35 | 44.15 | 44.55 | 44.55 | -0.5 (-1.11%) | 208,301 |
| 15 Dec 2010 | INR | 47 | 48.05 | 44.4 | 45.05 | 45.05 | -1.3 (-2.80%) | 566,320 |
| 14 Dec 2010 | INR | 45 | 46.6 | 44.1 | 46.35 | 46.35 | +2.1 (+4.75%) | 401,949 |
| 13 Dec 2010 | INR | 43.95 | 45.5 | 43.6 | 44.25 | 44.25 | +0.65 (+1.49%) | 591,882 |
| 10 Dec 2010 | INR | 44 | 44.2 | 40.3 | 43.6 | 43.6 | +1.1 (+2.59%) | 447,764 |
