| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 46.8 | 47 | 42.2 | 42.5 | 42.5 | -3.9 (-8.41%) | 475,773 |
| 8 Dec 2010 | INR | 48 | 48 | 46.15 | 46.4 | 46.4 | -1.45 (-3.03%) | 342,573 |
| 7 Dec 2010 | INR | 50 | 51.5 | 47.25 | 47.85 | 47.85 | -1.6 (-3.24%) | 949,778 |
| 6 Dec 2010 | INR | 51 | 51.75 | 49.2 | 49.45 | 49.45 | -1.05 (-2.08%) | 294,519 |
| 3 Dec 2010 | INR | 55 | 55 | 49.75 | 50.5 | 50.5 | -3.4 (-6.31%) | 786,747 |
| 2 Dec 2010 | INR | 54.9 | 55.55 | 52.75 | 53.9 | 53.9 | +0.05 (+0.09%) | 465,100 |
| 1 Dec 2010 | INR | 52.4 | 54.2 | 50.9 | 53.85 | 53.85 | +2.55 (+4.97%) | 446,581 |
| 30 Nov 2010 | INR | 52.8 | 52.8 | 47.45 | 51.3 | 51.3 | +3.1 (+6.43%) | 773,213 |
| 29 Nov 2010 | INR | 52.8 | 52.8 | 46.7 | 48.2 | 48.2 | -1.25 (-2.53%) | 401,067 |
| 26 Nov 2010 | INR | 52 | 52 | 41.85 | 49.45 | 49.45 | -1.35 (-2.66%) | 1,303,002 |
| 25 Nov 2010 | INR | 54.5 | 55 | 49.75 | 50.8 | 50.8 | -2.9 (-5.40%) | 963,345 |
| 24 Nov 2010 | INR | 55.55 | 56.5 | 53 | 53.7 | 53.7 | -1.45 (-2.63%) | 429,397 |
| 23 Nov 2010 | INR | 57.1 | 57.1 | 54.25 | 55.15 | 55.15 | -1.9 (-3.33%) | 607,255 |
| 22 Nov 2010 | INR | 58.7 | 58.7 | 56.1 | 57.05 | 57.05 | +0.45 (+0.80%) | 796,541 |
| 19 Nov 2010 | INR | 59.3 | 60.4 | 55.9 | 56.6 | 56.6 | -2.85 (-4.79%) | 809,958 |
| 18 Nov 2010 | INR | 60.15 | 61.8 | 56.45 | 59.45 | 59.45 | +1.1 (+1.89%) | 1,896,848 |
| 16 Nov 2010 | INR | 60.7 | 61.9 | 58 | 58.35 | 58.35 | -0.5 (-0.85%) | 1,262,243 |
| 15 Nov 2010 | INR | 60 | 61 | 57.6 | 58.85 | 58.85 | -0.65 (-1.09%) | 670,377 |
| 12 Nov 2010 | INR | 63.4 | 63.4 | 58.6 | 59.5 | 59.5 | -3.5 (-5.56%) | 1,612,215 |
| 11 Nov 2010 | INR | 64.65 | 65.95 | 61.2 | 63 | 63 | -1.4 (-2.17%) | 1,758,338 |
| 10 Nov 2010 | INR | 65 | 65.05 | 64.25 | 64.4 | 64.4 | -0.1 (-0.16%) | 861,087 |
| 9 Nov 2010 | INR | 63.25 | 65.1 | 63.25 | 64.5 | 64.5 | +0.7 (+1.10%) | 940,304 |
| 8 Nov 2010 | INR | 64.15 | 64.75 | 63.05 | 63.8 | 63.8 | -0.1 (-0.16%) | 227,818 |
| 5 Nov 2010 | INR | 63.5 | 64.4 | 63.45 | 63.9 | 63.9 | +0.85 (+1.35%) | 118,149 |
| 4 Nov 2010 | INR | 63.8 | 63.8 | 62.6 | 63.05 | 63.05 | 0.0 (0.0%) | 129,376 |
| 3 Nov 2010 | INR | 64.8 | 64.85 | 62.6 | 63.05 | 63.05 | -1.1 (-1.71%) | 218,016 |
| 2 Nov 2010 | INR | 64.5 | 65 | 63.65 | 64.15 | 64.15 | +0.1 (+0.16%) | 290,526 |
| 1 Nov 2010 | INR | 64 | 64.95 | 62.6 | 64.05 | 64.05 | +1.65 (+2.64%) | 214,459 |
| 29 Oct 2010 | INR | 64 | 64.9 | 60.15 | 62.4 | 62.4 | -2.05 (-3.18%) | 927,106 |
| 28 Oct 2010 | INR | 67.85 | 68.05 | 63.7 | 64.45 | 64.45 | -2.7 (-4.02%) | 1,215,539 |
