| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 64.95 | 67.6 | 64.5 | 67.15 | 67.15 | +2.6 (+4.03%) | 1,880,502 |
| 26 Oct 2010 | INR | 62.55 | 66.15 | 62.5 | 64.55 | 64.55 | +1.05 (+1.65%) | 1,341,756 |
| 25 Oct 2010 | INR | 66.3 | 66.3 | 62.9 | 63.5 | 63.5 | -1.4 (-2.16%) | 2,432,131 |
| 22 Oct 2010 | INR | 61.85 | 66.25 | 60.75 | 64.9 | 64.9 | +3.75 (+6.13%) | 2,870,934 |
| 21 Oct 2010 | INR | 59.4 | 62.75 | 59.2 | 61.15 | 61.15 | +2.45 (+4.17%) | 1,194,395 |
| 20 Oct 2010 | INR | 59.05 | 60.3 | 58.55 | 58.7 | 58.7 | -0.95 (-1.59%) | 225,229 |
| 19 Oct 2010 | INR | 59.15 | 60.85 | 58.6 | 59.65 | 59.65 | +1.1 (+1.88%) | 463,867 |
| 18 Oct 2010 | INR | 60.5 | 61.5 | 58.3 | 58.55 | 58.55 | -0.15 (-0.26%) | 401,879 |
| 15 Oct 2010 | INR | 60.45 | 60.9 | 58.1 | 58.7 | 58.7 | -1.3 (-2.17%) | 272,037 |
| 14 Oct 2010 | INR | 61.45 | 61.6 | 59 | 60 | 60 | -1 (-1.64%) | 319,370 |
| 13 Oct 2010 | INR | 62 | 62.8 | 60.6 | 61 | 61 | -0.3 (-0.49%) | 379,991 |
| 12 Oct 2010 | INR | 63 | 64 | 60.8 | 61.3 | 61.3 | -0.1 (-0.16%) | 727,588 |
| 11 Oct 2010 | INR | 63.4 | 63.6 | 61.05 | 61.4 | 61.4 | -1.1 (-1.76%) | 554,105 |
| 8 Oct 2010 | INR | 60 | 63.2 | 58.5 | 62.5 | 62.5 | +3.25 (+5.49%) | 1,153,689 |
| 7 Oct 2010 | INR | 61.95 | 62.1 | 56.8 | 59.25 | 59.25 | -1.8 (-2.95%) | 846,840 |
| 6 Oct 2010 | INR | 61.7 | 62.75 | 59 | 61.05 | 61.05 | +0.45 (+0.74%) | 1,611,108 |
| 5 Oct 2010 | INR | 62.3 | 63.7 | 60.25 | 60.6 | 60.6 | -1.15 (-1.86%) | 1,603,295 |
| 4 Oct 2010 | INR | 59.5 | 62.8 | 58.35 | 61.75 | 61.75 | +3.75 (+6.47%) | 5,287,527 |
| 1 Oct 2010 | INR | 55.1 | 58.7 | 52.25 | 58 | 58 | +3.2 (+5.84%) | 20,511,699 |
| 30 Sep 2010 | INR | 52.35 | 56.4 | 51.35 | 54.8 | 54.8 | +2.45 (+4.68%) | 978,656 |
| 29 Sep 2010 | INR | 53.7 | 54 | 52.2 | 52.35 | 52.35 | -0.65 (-1.23%) | 380,449 |
| 28 Sep 2010 | INR | 54.1 | 54.75 | 52.8 | 53 | 53 | -0.9 (-1.67%) | 418,222 |
| 27 Sep 2010 | INR | 54.5 | 57 | 53.6 | 53.9 | 53.9 | +0.2 (+0.37%) | 2,013,244 |
| 24 Sep 2010 | INR | 54.1 | 54.3 | 53.3 | 53.7 | 53.7 | +0.3 (+0.56%) | 184,077 |
| 23 Sep 2010 | INR | 54.7 | 55 | 52.9 | 53.4 | 53.4 | -1.05 (-1.93%) | 451,547 |
| 22 Sep 2010 | INR | 55.2 | 55.65 | 54 | 54.45 | 54.45 | +0.5 (+0.93%) | 231,027 |
| 21 Sep 2010 | INR | 55.25 | 55.25 | 53.2 | 53.95 | 53.95 | -0.6 (-1.10%) | 843,936 |
| 20 Sep 2010 | INR | 58.75 | 61.8 | 53.7 | 54.55 | 54.55 | -3.4 (-5.87%) | 2,700,289 |
| 17 Sep 2010 | INR | 56.25 | 59.2 | 55.55 | 57.95 | 57.95 | +2 (+3.57%) | 558,979 |
| 16 Sep 2010 | INR | 54.8 | 56.4 | 53.65 | 55.95 | 55.95 | +1.05 (+1.91%) | 277,718 |
