| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 244.575 | 252.625 | 244.575 | 251.2 | 50.24 | +6.35 (+2.59%) | 343,830 |
| 2 Aug 2010 | INR | 245.075 | 247.45 | 243.5 | 244.85 | 48.97 | +1.5 (+0.62%) | 137,410 |
| 30 Jul 2010 | INR | 252.975 | 252.975 | 242.775 | 243.35 | 48.67 | -7.3 (-2.91%) | 363,370 |
| 29 Jul 2010 | INR | 251.65 | 253.5 | 248 | 250.65 | 50.13 | -1 (-0.40%) | 72,260 |
| 28 Jul 2010 | INR | 253.8 | 253.8 | 249.675 | 251.65 | 50.33 | +1.05 (+0.42%) | 57,660 |
| 27 Jul 2010 | INR | 253.175 | 254.5 | 250.025 | 250.6 | 50.12 | -2.475 (-0.98%) | 57,720 |
| 26 Jul 2010 | INR | 256.5 | 259.75 | 252 | 253.075 | 50.615 | -1.775 (-0.70%) | 121,660 |
| 23 Jul 2010 | INR | 261 | 261 | 253.575 | 254.85 | 50.97 | -3.225 (-1.25%) | 81,620 |
| 22 Jul 2010 | INR | 260.5 | 262.45 | 256.575 | 258.075 | 51.615 | -2.15 (-0.83%) | 124,960 |
| 21 Jul 2010 | INR | 261.75 | 264.5 | 258.6 | 260.225 | 52.045 | +1.725 (+0.67%) | 324,790 |
| 20 Jul 2010 | INR | 257.825 | 265.2 | 254.525 | 258.5 | 51.7 | +3.625 (+1.42%) | 762,740 |
| 19 Jul 2010 | INR | 240 | 260 | 236.4 | 254.875 | 50.975 | -3.125 (-1.21%) | 227,030 |
| 16 Jul 2010 | INR | 241 | 266.35 | 240.625 | 258 | 51.6 | +16.375 (+6.78%) | 2,921,890 |
| 15 Jul 2010 | INR | 242.55 | 244.375 | 239.025 | 241.625 | 48.325 | -2.025 (-0.83%) | 86,890 |
| 14 Jul 2010 | INR | 248.5 | 248.5 | 243.1 | 243.65 | 48.73 | -2.075 (-0.84%) | 47,110 |
| 13 Jul 2010 | INR | 244 | 249.5 | 244 | 245.725 | 49.145 | +0.175 (+0.07%) | 95,420 |
| 12 Jul 2010 | INR | 244.35 | 247 | 242.625 | 245.55 | 49.11 | +4.225 (+1.75%) | 213,830 |
| 9 Jul 2010 | INR | 241.3 | 242.5 | 239 | 241.325 | 48.265 | +2.2 (+0.92%) | 77,430 |
| 8 Jul 2010 | INR | 240.025 | 242.5 | 239.025 | 239.125 | 47.825 | -0.3 (-0.13%) | 85,130 |
| 7 Jul 2010 | INR | 239 | 243.25 | 237 | 239.425 | 47.885 | +0.725 (+0.30%) | 168,970 |
| 6 Jul 2010 | INR | 244.325 | 244.325 | 237.8 | 238.7 | 47.74 | -4.45 (-1.83%) | 164,740 |
| 5 Jul 2010 | INR | 240 | 248.15 | 239 | 243.15 | 48.63 | +3.9 (+1.63%) | 514,780 |
| 2 Jul 2010 | INR | 242.5 | 244 | 237.5 | 239.25 | 47.85 | -2.775 (-1.15%) | 97,210 |
| 1 Jul 2010 | INR | 241.5 | 246.125 | 238.725 | 242.025 | 48.405 | +0.1 (+0.04%) | 218,460 |
| 30 Jun 2010 | INR | 237.55 | 245.5 | 237.4 | 241.925 | 48.385 | +0.775 (+0.32%) | 339,330 |
| 29 Jun 2010 | INR | 250 | 251.15 | 239 | 241.15 | 48.23 | -12 (-4.74%) | 372,840 |
| 28 Jun 2010 | INR | 259.85 | 261 | 251.825 | 253.15 | 50.63 | -5.275 (-2.04%) | 563,540 |
| 25 Jun 2010 | INR | 264.5 | 264.5 | 256.5 | 258.425 | 51.685 | -4.175 (-1.59%) | 617,700 |
| 24 Jun 2010 | INR | 262.5 | 267.5 | 258.5 | 262.6 | 52.52 | +5.2 (+2.02%) | 5,959,290 |
| 23 Jun 2010 | INR | 252.05 | 265.85 | 245.75 | 257.4 | 51.48 | +3.6 (+1.42%) | 6,041,890 |
