| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 207.075 | 207.55 | 203.55 | 205.875 | 41.175 | -1.2 (-0.58%) | 12,210 |
| 10 May 2010 | INR | 204 | 209.25 | 204 | 207.075 | 41.415 | 0.0 (0.0%) | 8,650 |
| 7 May 2010 | INR | 204.5 | 209.95 | 202.025 | 207.075 | 41.415 | -1.425 (-0.68%) | 29,180 |
| 6 May 2010 | INR | 206.3 | 208.5 | 202.25 | 208.5 | 41.7 | -2.45 (-1.16%) | 37,890 |
| 5 May 2010 | INR | 204 | 210.95 | 201.25 | 210.95 | 42.19 | +3.375 (+1.63%) | 22,460 |
| 4 May 2010 | INR | 212.5 | 212.5 | 204.5 | 207.575 | 41.515 | +3.05 (+1.49%) | 31,500 |
| 3 May 2010 | INR | 209.95 | 209.95 | 201.025 | 204.525 | 40.905 | -1.8 (-0.87%) | 43,700 |
| 30 Apr 2010 | INR | 202 | 206.4 | 202 | 206.325 | 41.265 | +5.25 (+2.61%) | 38,500 |
| 29 Apr 2010 | INR | 205 | 205 | 200.05 | 201.075 | 40.215 | -2.425 (-1.19%) | 165,200 |
| 28 Apr 2010 | INR | 204 | 209 | 200.025 | 203.5 | 40.7 | -2.575 (-1.25%) | 23,740 |
| 27 Apr 2010 | INR | 210.025 | 211 | 206.025 | 206.075 | 41.215 | -4 (-1.90%) | 23,750 |
| 26 Apr 2010 | INR | 212 | 213.975 | 209.125 | 210.075 | 42.015 | -2.625 (-1.23%) | 31,970 |
| 23 Apr 2010 | INR | 213.775 | 218.95 | 211.5 | 212.7 | 42.54 | -0.8 (-0.37%) | 63,140 |
| 22 Apr 2010 | INR | 215.525 | 215.9 | 213.5 | 213.5 | 42.7 | -0.625 (-0.29%) | 25,410 |
| 21 Apr 2010 | INR | 214.5 | 216.975 | 214.125 | 214.125 | 42.825 | -0.4 (-0.19%) | 45,930 |
| 20 Apr 2010 | INR | 215.5 | 216.5 | 214 | 214.525 | 42.905 | +0.025 (+0.01%) | 19,550 |
| 19 Apr 2010 | INR | 216.05 | 217.5 | 214.5 | 214.5 | 42.9 | -4.025 (-1.84%) | 36,790 |
| 16 Apr 2010 | INR | 219.95 | 219.95 | 218 | 218.525 | 43.705 | -0.875 (-0.40%) | 23,270 |
| 15 Apr 2010 | INR | 220 | 221 | 218.125 | 219.4 | 43.88 | +1.3 (+0.60%) | 42,820 |
| 14 Apr 2010 | INR | 0 | 0 | 0 | 218.1 | 43.62 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 219.75 | 219.75 | 218 | 218.1 | 43.62 | -0.6 (-0.27%) | 53,260 |
| 12 Apr 2010 | INR | 218.5 | 220 | 218.5 | 218.7 | 43.74 | -0.3 (-0.14%) | 29,850 |
| 9 Apr 2010 | INR | 220 | 220.25 | 218.05 | 219 | 43.8 | -0.5 (-0.23%) | 64,230 |
| 8 Apr 2010 | INR | 219.9 | 221 | 217.55 | 219.5 | 43.9 | +1.75 (+0.80%) | 131,580 |
| 7 Apr 2010 | INR | 218.325 | 219.975 | 217 | 217.75 | 43.55 | -0.725 (-0.33%) | 90,360 |
| 6 Apr 2010 | INR | 220 | 222.5 | 217.5 | 218.475 | 43.695 | -2.675 (-1.21%) | 481,020 |
| 5 Apr 2010 | INR | 220 | 222.5 | 217.5 | 221.15 | 44.23 | +1.9 (+0.87%) | 2,904,380 |
| 2 Apr 2010 | INR | 0 | 0 | 0 | 219.25 | 43.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 219.95 | 220.725 | 218 | 219.25 | 43.85 | -1.5 (-0.68%) | 26,600 |
| 31 Mar 2010 | INR | 217.625 | 221.225 | 216.525 | 220.75 | 44.15 | -0.525 (-0.24%) | 114,970 |
