| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 220 | 224 | 220 | 221.275 | 44.255 | +4.525 (+2.09%) | 54,520 |
| 29 Mar 2010 | INR | 216 | 217.5 | 215.05 | 216.75 | 43.35 | -0.25 (-0.12%) | 84,450 |
| 26 Mar 2010 | INR | 216.5 | 218 | 215.025 | 217 | 43.4 | -1 (-0.46%) | 99,050 |
| 25 Mar 2010 | INR | 212.5 | 218 | 211.3 | 218 | 43.6 | +3.15 (+1.47%) | 343,930 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 214.85 | 42.97 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 220 | 221 | 214.4 | 214.85 | 42.97 | -6.4 (-2.89%) | 63,020 |
| 22 Mar 2010 | INR | 217.75 | 223 | 217.75 | 221.25 | 44.25 | -1.8 (-0.81%) | 66,320 |
| 19 Mar 2010 | INR | 222.45 | 225.775 | 221.025 | 223.05 | 44.61 | +2.975 (+1.35%) | 78,820 |
| 18 Mar 2010 | INR | 214 | 224.5 | 214 | 220.075 | 44.015 | +4.3 (+1.99%) | 209,610 |
| 17 Mar 2010 | INR | 214.175 | 216.5 | 214.175 | 215.775 | 43.155 | +0.775 (+0.36%) | 27,520 |
| 16 Mar 2010 | INR | 213 | 216 | 213 | 215 | 43 | +3.025 (+1.43%) | 47,490 |
| 15 Mar 2010 | INR | 210.075 | 216.875 | 210.075 | 211.975 | 42.395 | -1.525 (-0.71%) | 103,400 |
| 12 Mar 2010 | INR | 215 | 215 | 212.5 | 213.5 | 42.7 | -2 (-0.93%) | 28,750 |
| 11 Mar 2010 | INR | 219 | 219 | 214.1 | 215.5 | 43.1 | -1.325 (-0.61%) | 83,750 |
| 10 Mar 2010 | INR | 212.5 | 217 | 210.6 | 216.825 | 43.365 | +3.95 (+1.86%) | 82,890 |
| 9 Mar 2010 | INR | 216.5 | 220 | 212.85 | 212.875 | 42.575 | -7.125 (-3.24%) | 40,270 |
| 8 Mar 2010 | INR | 217.525 | 222.5 | 217.525 | 220 | 44 | +3.5 (+1.62%) | 52,980 |
| 5 Mar 2010 | INR | 215.525 | 218.5 | 215.525 | 216.5 | 43.3 | -0.075 (-0.03%) | 54,360 |
| 4 Mar 2010 | INR | 217.475 | 218 | 214.05 | 216.575 | 43.315 | +0.45 (+0.21%) | 164,120 |
| 3 Mar 2010 | INR | 214.9 | 217.475 | 210.5 | 216.125 | 43.225 | +4.625 (+2.19%) | 66,020 |
| 2 Mar 2010 | INR | 209 | 214 | 206 | 211.5 | 42.3 | +5.225 (+2.53%) | 47,910 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 206.275 | 41.255 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 203.5 | 210 | 203.025 | 206.275 | 41.255 | +3 (+1.48%) | 91,510 |
| 25 Feb 2010 | INR | 204 | 206 | 201.4 | 203.275 | 40.655 | +0.975 (+0.48%) | 25,330 |
| 24 Feb 2010 | INR | 208.25 | 209.5 | 201.75 | 202.3 | 40.46 | -6.875 (-3.29%) | 71,130 |
| 23 Feb 2010 | INR | 205 | 211.975 | 205 | 209.175 | 41.835 | +1.15 (+0.55%) | 56,660 |
| 22 Feb 2010 | INR | 206.95 | 211.925 | 206.95 | 208.025 | 41.605 | +1.475 (+0.71%) | 54,500 |
| 19 Feb 2010 | INR | 212 | 213.5 | 205.5 | 206.55 | 41.31 | -5.925 (-2.79%) | 61,240 |
| 18 Feb 2010 | INR | 211 | 218.4 | 211 | 212.475 | 42.495 | +0.15 (+0.07%) | 46,490 |
| 17 Feb 2010 | INR | 217.5 | 219.9 | 211.425 | 212.325 | 42.465 | -2.425 (-1.13%) | 116,280 |
