| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | INR | 216 | 221.5 | 212.6 | 214.75 | 42.95 | -0.7 (-0.32%) | 55,590 |
| 15 Feb 2010 | INR | 217.025 | 217.5 | 215 | 215.45 | 43.09 | -2.55 (-1.17%) | 25,410 |
| 12 Feb 2010 | INR | 218.475 | 218.475 | 216.25 | 218 | 43.6 | +1.45 (+0.67%) | 14,330 |
| 11 Feb 2010 | INR | 217.325 | 219 | 216 | 216.55 | 43.31 | -0.2 (-0.09%) | 37,230 |
| 10 Feb 2010 | INR | 218.5 | 218.975 | 216.05 | 216.75 | 43.35 | -0.625 (-0.29%) | 12,630 |
| 9 Feb 2010 | INR | 218.55 | 219.45 | 217.375 | 217.375 | 43.475 | +0.175 (+0.08%) | 41,010 |
| 8 Feb 2010 | INR | 216.1 | 224.5 | 211 | 217.2 | 43.44 | -3.475 (-1.57%) | 134,120 |
| 5 Feb 2010 | INR | 219.5 | 223 | 219 | 220.675 | 44.135 | -1.475 (-0.66%) | 64,800 |
| 4 Feb 2010 | INR | 220.975 | 224.975 | 217.85 | 222.15 | 44.43 | +4.125 (+1.89%) | 97,300 |
| 3 Feb 2010 | INR | 221.325 | 222.75 | 217.5 | 218.025 | 43.605 | -218.025 (-50%) | 81,100 |
| 2 Feb 2010 | INR | 442.65 | 445.5 | 435 | 436.05 | 87.21 | +217.1 (+99.16%) | 8,110 |
| 1 Feb 2010 | INR | 217.5 | 225 | 215 | 218.95 | 43.79 | -1.175 (-0.53%) | 86,620 |
| 29 Jan 2010 | INR | 216.95 | 222.475 | 210.5 | 220.125 | 44.025 | +1.95 (+0.89%) | 97,350 |
| 28 Jan 2010 | INR | 229 | 232.5 | 214 | 218.175 | 43.635 | -0.825 (-0.38%) | 231,330 |
| 27 Jan 2010 | INR | 223.5 | 232 | 213.5 | 219 | 43.8 | -5.925 (-2.63%) | 558,310 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 224.925 | 44.985 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 225 | 228.5 | 223.5 | 224.925 | 44.985 | -1.425 (-0.63%) | 30,140 |
| 22 Jan 2010 | INR | 234.5 | 234.5 | 223.5 | 226.35 | 45.27 | -6.8 (-2.92%) | 265,470 |
| 21 Jan 2010 | INR | 236 | 239 | 231.525 | 233.15 | 46.63 | -5.35 (-2.24%) | 111,280 |
| 20 Jan 2010 | INR | 247.375 | 247.375 | 238.5 | 238.5 | 47.7 | -1.825 (-0.76%) | 504,290 |
| 19 Jan 2010 | INR | 243.5 | 245.675 | 240 | 240.325 | 48.065 | -2.875 (-1.18%) | 73,470 |
| 18 Jan 2010 | INR | 243 | 246.5 | 240.8 | 243.2 | 48.64 | -0.025 (-0.01%) | 166,340 |
| 15 Jan 2010 | INR | 245.5 | 250 | 241.1 | 243.225 | 48.645 | -1.45 (-0.59%) | 143,010 |
| 14 Jan 2010 | INR | 244.475 | 248 | 242.5 | 244.675 | 48.935 | +1.1 (+0.45%) | 264,090 |
| 13 Jan 2010 | INR | 240 | 263.95 | 239.15 | 243.575 | 48.715 | +0.8 (+0.33%) | 2,875,030 |
| 12 Jan 2010 | INR | 245 | 246.325 | 240 | 242.775 | 48.555 | -2.225 (-0.91%) | 112,450 |
| 11 Jan 2010 | INR | 242.55 | 247.45 | 238.05 | 245 | 49 | +3.275 (+1.35%) | 211,150 |
| 8 Jan 2010 | INR | 247.5 | 249 | 241.025 | 241.725 | 48.345 | -4.275 (-1.74%) | 88,430 |
| 7 Jan 2010 | INR | 250.625 | 252.2 | 245 | 246 | 49.2 | -5.375 (-2.14%) | 69,440 |
| 6 Jan 2010 | INR | 252.5 | 256 | 250 | 251.375 | 50.275 | -0.15 (-0.06%) | 96,590 |
