| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | INR | 252.5 | 258.85 | 248.025 | 253.775 | 50.755 | +11.15 (+4.60%) | 361,090 |
| 20 Nov 2009 | INR | 244.9 | 255 | 239.5 | 242.625 | 48.525 | +2.075 (+0.86%) | 56,735,610 |
| 19 Nov 2009 | INR | 237.5 | 246.9 | 202.5 | 240.55 | 48.11 | -4.45 (-1.82%) | 29,130 |
| 18 Nov 2009 | INR | 241 | 251.5 | 241 | 245 | 49 | +1.325 (+0.54%) | 176,400 |
| 17 Nov 2009 | INR | 244.45 | 249 | 242.5 | 243.675 | 48.735 | +1.425 (+0.59%) | 55,890 |
| 16 Nov 2009 | INR | 246.5 | 248 | 241.05 | 242.25 | 48.45 | -0.8 (-0.33%) | 55,890 |
| 13 Nov 2009 | INR | 245 | 250 | 240.15 | 243.05 | 48.61 | -3.925 (-1.59%) | 156,850 |
| 12 Nov 2009 | INR | 253.45 | 255.25 | 245 | 246.975 | 49.395 | -3.425 (-1.37%) | 161,560 |
| 11 Nov 2009 | INR | 247.5 | 256.85 | 245.5 | 250.4 | 50.08 | +10.35 (+4.31%) | 365,390 |
| 10 Nov 2009 | INR | 240 | 251.5 | 239 | 240.05 | 48.01 | +2.65 (+1.12%) | 224,780 |
| 9 Nov 2009 | INR | 229.525 | 239.9 | 228 | 237.4 | 47.48 | +6.575 (+2.85%) | 72,920 |
| 6 Nov 2009 | INR | 233.25 | 236.5 | 229.025 | 230.825 | 46.165 | +2.75 (+1.21%) | 20,120 |
| 5 Nov 2009 | INR | 223 | 229.9 | 223 | 228.075 | 45.615 | +2.275 (+1.01%) | 55,090 |
| 4 Nov 2009 | INR | 225.5 | 229.9 | 224 | 225.8 | 45.16 | -0.25 (-0.11%) | 102,780 |
| 3 Nov 2009 | INR | 230 | 235 | 214.75 | 226.05 | 45.21 | -8.4 (-3.58%) | 82,920 |
| 2 Nov 2009 | INR | 0 | 0 | 0 | 234.45 | 46.89 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | INR | 237.5 | 238.975 | 230 | 234.45 | 46.89 | +1.625 (+0.70%) | 449,190 |
| 29 Oct 2009 | INR | 235.5 | 237.5 | 230.5 | 232.825 | 46.565 | -7.175 (-2.99%) | 50,290 |
| 28 Oct 2009 | INR | 236 | 244.5 | 235.5 | 240 | 48 | -1 (-0.41%) | 43,990 |
| 27 Oct 2009 | INR | 246.5 | 247.5 | 236.025 | 241 | 48.2 | -9.075 (-3.63%) | 119,340 |
| 26 Oct 2009 | INR | 255 | 255 | 250 | 250.075 | 50.015 | -0.6 (-0.24%) | 93,090 |
| 23 Oct 2009 | INR | 262.5 | 267.7 | 250 | 250.675 | 50.135 | +0.15 (+0.06%) | 180,410 |
| 22 Oct 2009 | INR | 256.575 | 258 | 247.5 | 250.525 | 50.105 | -6.05 (-2.36%) | 193,310 |
| 21 Oct 2009 | INR | 246.525 | 262.65 | 246.525 | 256.575 | 51.315 | +4.75 (+1.89%) | 205,660 |
| 20 Oct 2009 | INR | 255 | 259 | 236.8 | 251.825 | 50.365 | -9.475 (-3.63%) | 415,270 |
| 19 Oct 2009 | INR | 0 | 0 | 0 | 261.3 | 52.26 | -260.7 (-49.94%) | 0 |
| 17 Oct 2009 | INR | 525 | 530 | 517.8 | 522 | 104.4 | +260.7 (+99.77%) | 3,039 |
| 16 Oct 2009 | INR | 260.025 | 267.5 | 259.6 | 261.3 | 52.26 | -6.075 (-2.27%) | 68,840 |
| 15 Oct 2009 | INR | 261.95 | 271 | 257.625 | 267.375 | 53.475 | +10.6 (+4.13%) | 2,377,330 |
| 14 Oct 2009 | INR | 260 | 261 | 255 | 256.775 | 51.355 | +1.725 (+0.68%) | 94,040 |
